Dynatrace, Inc. (DT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00062500 | 2024-04-26 1:01PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 74 | 57.81% |
| DT240719C00062500 | 2024-05-15 10:51AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.00 | 0.00 | - | 12 | 20 | 63.67% |
| DT240816C00062500 | 2024-05-16 10:13AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.80 | 0.00 | - | 3 | 61 | 57.57% |
| DT240920C00062500 | 2024-05-21 10:57AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 533 | 35.65% |
| DT250117C00062500 | 2024-05-17 12:32PM EDT | 2025-01-17 | 1.50 | 0.80 | 1.00 | 0.00 | - | 2 | 337 | 35.39% |
| DT260116C00062500 | 2024-05-01 2:29PM EDT | 2026-01-16 | 5.10 | 1.55 | 4.30 | 0.00 | - | 1 | 16 | 39.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00062500 | 2024-02-02 2:59PM EDT | 2024-06-21 | 5.55 | 13.40 | 14.00 | 0.00 | - | 1 | 75 | 0.00% |
| DT240816P00062500 | 2024-02-22 11:24AM EDT | 2024-08-16 | 12.40 | 15.80 | 17.80 | 0.00 | - | 1 | 3 | 62.16% |
| DT240920P00062500 | 2024-05-15 3:18PM EDT | 2024-09-20 | 14.60 | 15.30 | 17.40 | 0.00 | - | 33 | 33 | 44.56% |
| DT250117P00062500 | 2024-05-28 11:03AM EDT | 2025-01-17 | 15.90 | 15.20 | 18.90 | 0.00 | - | 2 | 15 | 46.25% |
| DT260116P00062500 | 2024-04-22 10:17AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.