Canada markets closed

Dynatrace, Inc. (DT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.73+0.37 (+0.82%)
At close: 04:00PM EDT
45.89 +0.16 (+0.35%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DT260116C000275002024-02-08 10:31AM EDT2026-01-1631.2021.7025.400.00--269.95%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DT240719P000275002024-05-17 1:18PM EDT2024-07-190.050.001.350.00-11110.25%
DT240816P000275002024-05-13 12:21PM EDT2024-08-160.100.002.000.00-1298.19%
DT241115P000275002024-04-29 12:27PM EDT2024-11-150.250.051.450.00--160.84%
DT250117P000275002024-02-05 10:30AM EDT2025-01-170.250.000.000.00--1112.50%