Dynatrace, Inc. (DT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.38 | 0.00 | - | 3 | 4 | 22.50 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 66 | 35 | 35.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 2 | 14 |
| 7.10 | 0.00 | - | 5 | 15 | 40.00 | 0.22 | -0.12 | -35.29% | 1 | 244 |
| 3.70 | 0.00 | - | 8 | 135 | 42.50 | 0.54 | -0.27 | -33.33% | 154 | 525 |
| 3.30 | 0.00 | - | 16 | 696 | 45.00 | 1.30 | +0.04 | +3.17% | 31 | 1,367 |
| 1.96 | -0.07 | -3.45% | 434 | 669 | 47.50 | 2.55 | +0.30 | +13.33% | 161 | 937 |
| 1.05 | -0.05 | -4.55% | 80 | 1,178 | 50.00 | 3.90 | -0.83 | -17.55% | 4 | 302 |
| 0.49 | -0.01 | -2.00% | 302 | 755 | 52.50 | 6.13 | 0.00 | - | 15 | 549 |
| 0.25 | 0.00 | - | 8 | 2,137 | 55.00 | 9.00 | 0.00 | - | 1 | 43 |
| 0.14 | 0.00 | - | 101 | 313 | 57.50 | 10.15 | 0.00 | - | 3 | 0 |
| 0.12 | +0.03 | +33.33% | 75 | 2,096 | 60.00 | 12.90 | 0.00 | - | 25 | 1 |
| 0.04 | 0.00 | - | 1 | 206 | 62.50 | 8.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 285 | 1,042 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 187 | 294 | 70.00 | 10.90 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.