Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX230421C00005000 | 2023-03-24 9:58AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DSX230519C00005000 | 2023-03-24 10:01AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DSX230616C00005000 | 2023-03-27 10:34AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DSX230915C00005000 | 2023-03-28 1:05PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DSX240119C00005000 | 2022-08-09 11:00AM EDT | 2024-01-19 | 1.50 | 0.00 | 2.80 | 0.00 | - | 36 | 602 | 126.17% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX230421P00005000 | 2023-03-14 11:13AM EDT | 2023-04-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DSX230616P00005000 | 2023-03-17 11:29AM EDT | 2023-06-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DSX230915P00005000 | 2023-03-22 1:14PM EDT | 2023-09-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DSX240119P00005000 | 2022-08-10 1:09PM EDT | 2024-01-19 | 1.30 | 1.35 | 1.80 | -0.10 | -7.14% | 10 | 77 | 58.20% |
© 2023 Yahoo. All rights reserved.
