Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX230421C00004000 | 2023-03-28 1:24PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DSX230519C00004000 | 2023-03-28 3:43PM EDT | 2023-05-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DSX230616C00004000 | 2023-03-21 12:09PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DSX230915C00004000 | 2023-03-28 11:04AM EDT | 2023-09-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DSX240119C00004000 | 2022-08-04 10:06AM EDT | 2024-01-19 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 125 | 206.25% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX230421P00004000 | 2023-03-28 3:33PM EDT | 2023-04-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DSX230519P00004000 | 2023-03-28 2:32PM EDT | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DSX230616P00004000 | 2023-03-24 1:49PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DSX230915P00004000 | 2023-03-28 1:52PM EDT | 2023-09-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DSX240119P00004000 | 2022-08-10 11:33AM EDT | 2024-01-19 | 0.70 | 0.00 | 5.00 | 0.00 | - | 3 | 33 | 194.53% |
© 2023 Yahoo. All rights reserved.
