Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517C00002000 | 2024-04-02 9:48AM EDT | 2.00 | 0.94 | 0.75 | 1.10 | 0.00 | - | - | 1 | 78.13% |
| DSX240517C00003000 | 2024-04-25 3:51PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 91 | 46.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517P00003000 | 2024-04-22 9:30AM EDT | 3.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 305 | 35.16% |
| DSX240517P00004000 | 2024-03-19 3:23PM EDT | 4.00 | 1.03 | 1.05 | 1.25 | 0.00 | - | 7 | 0 | 115.63% |
© 2024 Yahoo. All rights reserved.