Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:5.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240920C00005000 | 2024-08-12 2:36PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 56 | 481.25% |
| DSX241220C00005000 | 2024-06-06 10:56AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 99.22% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240920P00005000 | 2024-03-14 2:36PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.45 | 0.00 | - | 2 | 2 | 0.00% |
| DSX250321P00005000 | 2024-08-16 11:45AM EDT | 2025-03-21 | 2.60 | 2.65 | 2.80 | 0.00 | - | 1 | 1 | 79.30% |
© 2024 Yahoo. All rights reserved.