Canada markets close in 3 hours 41 minutes

Diana Shipping Inc. (DSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.8150+0.0050 (+0.18%)
As of 12:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX240719C000040002024-05-20 11:06AM EDT2024-07-190.100.000.050.00-100150203.13%
DSX240920C000040002024-06-17 1:46PM EDT2024-09-200.030.000.050.00-594355.47%
DSX241220C000040002024-07-15 11:19AM EDT2024-12-200.050.050.10-0.02-28.57%163,03253.91%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX240920P000040002024-05-13 3:19PM EDT2024-09-200.951.051.300.00-91086.33%
DSX241220P000040002024-06-21 3:11PM EDT2024-12-201.301.101.450.00-51551.95%