Canada markets close in 4 hours 25 minutes

Diana Shipping Inc. (DSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.81000.0000 (0.00%)
As of 11:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX240719C000030002024-07-12 10:29AM EDT2024-07-190.040.000.050.00-84,56865.63%
DSX240816C000030002024-07-12 1:26PM EDT2024-08-160.100.050.15+0.05-119751.56%
DSX240920C000030002024-07-10 12:01PM EDT2024-09-200.100.050.150.00-1,0025,78546.48%
DSX241220C000030002024-07-15 9:30AM EDT2024-12-200.300.100.30+0.10+50.00%11,41250.98%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX240719P000030002024-07-12 9:30AM EDT2024-07-190.100.150.250.00-4033298.44%
DSX240816P000030002024-07-09 3:14PM EDT2024-08-160.300.200.350.00-117269.92%
DSX240920P000030002024-07-08 1:54PM EDT2024-09-200.350.200.450.00-5063269.53%
DSX241220P000030002024-07-12 2:09PM EDT2024-12-200.440.300.550.00-442458.98%