Canada markets close in 5 hours 9 minutes

Diana Shipping Inc. (DSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.8150+0.0050 (+0.18%)
As of 10:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX240719C000020002024-07-01 9:46AM EDT2024-07-190.910.651.100.00-5500281.25%
DSX240816C000020002024-07-11 10:11AM EDT2024-08-160.900.201.500.00-3023092.19%
DSX240920C000020002024-07-10 11:45AM EDT2024-09-200.950.301.400.00-511564.84%
DSX241220C000020002024-07-12 12:21PM EDT2024-12-200.880.000.950.00-103267.97%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX240920P000020002024-07-10 9:30AM EDT2024-09-200.050.000.150.00-154082.81%
DSX241220P000020002024-05-28 1:57PM EDT2024-12-200.050.000.100.00-1660.16%