Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240920C00001000 | 2024-06-04 12:10PM EDT | 2024-09-20 | 2.00 | 1.55 | 2.60 | 0.00 | - | 14 | 0 | 1,737.50% |
| DSX241220C00001000 | 2024-07-17 9:30AM EDT | 2024-12-20 | 1.80 | 1.25 | 1.80 | 0.00 | - | 1 | 0 | 210.16% |
| DSX250321C00001000 | 2024-09-03 3:49PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.