Canada markets close in 5 hours 21 minutes

Diana Shipping Inc. (DSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.8000+0.0200 (+0.72%)
As of 10:39AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX240719C000020002024-06-21 10:45AM EDT2.000.900.000.850.00-50420117.19%
DSX240719C000030002024-06-25 9:44AM EDT3.000.050.050.100.00-24,18851.56%
DSX240719C000040002024-05-20 11:06AM EDT4.000.100.000.050.00-10015092.19%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX240719P000030002024-06-24 3:50PM EDT3.000.250.200.300.00-2424160.16%