Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX241018C00001000 | 2024-09-10 12:39PM EDT | 1.00 | 1.25 | 1.40 | 1.50 | 0.00 | - | - | 7 | 793.75% |
| DSX241018C00002000 | 2024-10-08 1:09PM EDT | 2.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 25 | 137.50% |
| DSX241018C00003000 | 2024-10-04 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 181.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX241018P00002000 | 2024-09-30 3:12PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 146.88% |
| DSX241018P00003000 | 2024-10-14 3:49PM EDT | 3.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 2 | 19 | 300.00% |
| DSX241018P00004000 | 2024-10-09 1:29PM EDT | 4.00 | 1.55 | 1.55 | 1.70 | 0.00 | - | - | 1 | 387.50% |
© 2024 Yahoo. All rights reserved.