STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Caterpillar sinks 7% after earnings, management sees weakness in Europe, Asia-Pacific

BNY Mellon Instl S&P 500 Stk Idx I (DSPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

55.72

+0.01

(+0.02%)

As of 08:06AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	55.72	55.72	55.72	55.72	55.72	-
Apr 23, 2024	55.71	55.71	55.71	55.71	55.71	-
Apr 22, 2024	55.05	55.05	55.05	55.05	55.05	-
Apr 19, 2024	54.57	54.57	54.57	54.57	54.57	-
Apr 18, 2024	55.05	55.05	55.05	55.05	55.05	-
Apr 17, 2024	55.17	55.17	55.17	55.17	55.17	-
Apr 16, 2024	55.49	55.49	55.49	55.49	55.49	-
Apr 15, 2024	55.61	55.61	55.61	55.61	55.61	-
Apr 12, 2024	57.11	57.11	57.11	57.11	57.11	-
Apr 11, 2024	57.11	57.11	57.11	57.11	57.11	-
Apr 10, 2024	56.68	56.68	56.68	56.68	56.68	-
Apr 09, 2024	57.23	57.23	57.23	57.23	57.23	-
Apr 08, 2024	57.14	57.14	57.14	57.14	57.14	-
Apr 05, 2024	57.16	57.16	57.16	57.16	57.16	-
Apr 04, 2024	56.53	56.53	56.53	56.53	56.53	-
Apr 03, 2024	57.23	57.23	57.23	57.23	57.23	-
Apr 02, 2024	57.17	57.17	57.17	57.17	57.17	-
Apr 01, 2024	57.58	57.58	57.58	57.58	57.58	-
Mar 28, 2024	57.70	57.70	57.70	57.70	57.70	-
Mar 27, 2024	57.63	57.63	57.63	57.63	57.63	-
Mar 26, 2024	57.13	57.13	57.13	57.13	57.13	-
Mar 25, 2024	57.29	57.29	57.29	57.29	57.29	-
Mar 22, 2024	57.47	57.47	57.47	57.47	57.47	-
Mar 21, 2024	57.55	57.55	57.55	57.55	57.55	-
Mar 20, 2024	57.36	57.36	57.36	57.36	57.36	-
Mar 19, 2024	56.85	56.85	56.85	56.85	56.85	-
Mar 18, 2024	56.53	56.53	56.53	56.53	56.53	-
Mar 15, 2024	56.17	56.17	56.17	56.17	56.17	-
Mar 14, 2024	56.54	56.54	56.54	56.54	56.54	-
Mar 13, 2024	56.69	56.69	56.69	56.69	56.69	-
Mar 12, 2024	56.80	56.80	56.80	56.80	56.80	-
Mar 11, 2024	56.17	56.17	56.17	56.17	56.17	-
Mar 08, 2024	56.23	56.23	56.23	56.23	56.23	-
Mar 07, 2024	56.59	56.59	56.59	56.59	56.59	-
Mar 06, 2024	56.01	56.01	56.01	56.01	56.01	-
Mar 05, 2024	55.72	55.72	55.72	55.72	55.72	-
Mar 04, 2024	56.29	56.29	56.29	56.29	56.29	-
Mar 01, 2024	56.36	56.36	56.36	56.36	56.36	-
Feb 29, 2024	55.91	55.91	55.91	55.91	55.91	-
Feb 28, 2024	55.61	55.61	55.61	55.61	55.61	-
Feb 27, 2024	55.69	55.69	55.69	55.69	55.69	-
Feb 26, 2024	55.60	55.60	55.60	55.60	55.60	-
Feb 23, 2024	55.81	55.81	55.81	55.81	55.81	-
Feb 22, 2024	55.79	55.79	55.79	55.79	55.79	-
Feb 21, 2024	54.63	54.63	54.63	54.63	54.63	-
Feb 20, 2024	54.56	54.56	54.56	54.56	54.56	-
Feb 16, 2024	54.89	54.89	54.89	54.89	54.89	-
Feb 15, 2024	55.15	55.15	55.15	55.15	55.15	-
Feb 14, 2024	54.81	54.81	54.81	54.81	54.81	-
Feb 13, 2024	54.28	54.28	54.28	54.28	54.28	-
Feb 12, 2024	55.03	55.03	55.03	55.03	55.03	-
Feb 09, 2024	55.08	55.08	55.08	55.08	55.08	-
Feb 08, 2024	54.76	54.76	54.76	54.76	54.76	-
Feb 07, 2024	54.72	54.72	54.72	54.72	54.72	-
Feb 06, 2024	54.28	54.28	54.28	54.28	54.28	-
Feb 05, 2024	54.15	54.15	54.15	54.15	54.15	-
Feb 02, 2024	54.32	54.32	54.32	54.32	54.32	-
Feb 01, 2024	53.75	53.75	53.75	53.75	53.75	-
Jan 31, 2024	53.08	53.08	53.08	53.08	53.08	-
Jan 30, 2024	53.95	53.95	53.95	53.95	53.95	-
Jan 29, 2024	53.98	53.98	53.98	53.98	53.98	-
Jan 26, 2024	53.57	53.57	53.57	53.57	53.57	-
Jan 25, 2024	53.61	53.61	53.61	53.61	53.61	-
Jan 24, 2024	53.32	53.32	53.32	53.32	53.32	-
Jan 23, 2024	53.28	53.28	53.28	53.28	53.28	-
Jan 22, 2024	53.12	53.12	53.12	53.12	53.12	-
Jan 19, 2024	53.01	53.01	53.01	53.01	53.01	-
Jan 18, 2024	52.36	52.36	52.36	52.36	52.36	-
Jan 17, 2024	51.90	51.90	51.90	51.90	51.90	-
Jan 16, 2024	52.19	52.19	52.19	52.19	52.19	-
Jan 12, 2024	52.39	52.39	52.39	52.39	52.39	-
Jan 11, 2024	52.35	52.35	52.35	52.35	52.35	-
Jan 10, 2024	52.38	52.38	52.38	52.38	52.38	-
Jan 09, 2024	52.08	52.08	52.08	52.08	52.08	-
Jan 08, 2024	52.16	52.16	52.16	52.16	52.16	-
Jan 05, 2024	51.43	51.43	51.43	51.43	51.43	-
Jan 04, 2024	51.34	51.34	51.34	51.34	51.34	-
Jan 03, 2024	51.51	51.51	51.51	51.51	51.51	-
Jan 02, 2024	51.92	51.92	51.92	51.92	51.92	-
Dec 29, 2023	52.22	52.22	52.22	52.22	52.22	-
Dec 28, 2023	52.36	52.36	52.36	52.36	52.36	-
Dec 27, 2023	52.34	52.34	52.34	52.34	52.34	-
Dec 26, 2023	52.26	52.26	52.26	52.26	52.26	-
Dec 22, 2023	52.04	52.04	52.04	52.04	52.04	-
Dec 21, 2023	51.95	51.95	51.95	51.95	51.95	-
Dec 21, 2023	0.233 Dividend
Dec 21, 2023	13.432 Capital Gain
Dec 20, 2023	64.95	64.95	64.95	64.95	51.28	-
Dec 19, 2023	65.91	65.91	65.91	65.91	52.04	-
Dec 18, 2023	65.52	65.52	65.52	65.52	51.74	-
Dec 15, 2023	65.22	65.22	65.22	65.22	51.50	-
Dec 14, 2023	65.23	65.23	65.23	65.23	51.51	-
Dec 13, 2023	65.05	65.05	65.05	65.05	51.36	-
Dec 12, 2023	64.16	64.16	64.16	64.16	50.66	-
Dec 11, 2023	63.87	63.87	63.87	63.87	50.43	-
Dec 08, 2023	63.62	63.62	63.62	63.62	50.23	-
Dec 07, 2023	63.36	63.36	63.36	63.36	50.03	-
Dec 06, 2023	62.85	62.85	62.85	62.85	49.63	-
Dec 05, 2023	63.09	63.09	63.09	63.09	49.82	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,855.29-18.43(-0.08%)

S&P 5005,037.12-34.51(-0.68%)

DOW38,049.80-411.12(-1.07%)

CAD/USD0.7316+0.0019(+0.26%)

CRUDE OIL82.80-0.01(-0.01%)

Bitcoin CAD88,091.95-791.85(-0.89%)

STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

BNY Mellon Instl S&P 500 Stk Idx I (DSPIX)

S&P/TSX
21,855.29
-18.43(-0.08%)

S&P 500
5,037.12
-34.51(-0.68%)

DOW
38,049.80
-411.12(-1.07%)

CAD/USD
0.7316
+0.0019(+0.26%)

CRUDE OIL
82.80
-0.01(-0.01%)

Bitcoin CAD
88,091.95
-791.85(-0.89%)