Canada Markets closed

Deep-South Resources Inc. (DSM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
At close: 10:57AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.07000.07000.07000.07000.0700192,200
Nov. 25, 20210.08000.08000.08000.08000.080015,500
Nov. 24, 20210.07000.08000.07000.07000.070031,000
Nov. 23, 20210.08000.08000.07000.08000.0800120,000
Nov. 22, 20210.06000.07000.06000.07000.07001,006,000
Nov. 19, 20210.06000.06000.06000.06000.060026,000
Nov. 18, 20210.06000.06000.06000.06000.0600130,400
Nov. 17, 20210.06000.06000.06000.06000.060031,500
Nov. 16, 20210.07000.07000.06000.06000.0600198,700
Nov. 15, 20210.07000.07000.06000.07000.0700375,200
Nov. 12, 20210.06000.07000.06000.07000.0700352,500
Nov. 11, 20210.07000.08000.07000.07000.0700234,400
Nov. 10, 20210.09000.09000.08000.08000.0800157,800
Nov. 09, 20210.09000.09000.08000.08000.080037,700
Nov. 08, 20210.09000.09000.08000.09000.090068,200
Nov. 05, 20210.07000.09000.07000.09000.0900860,000
Nov. 04, 20210.08000.08000.07000.07000.0700201,000
Nov. 03, 20210.08000.08000.07000.08000.0800195,200
Nov. 02, 20210.08000.09000.08000.08000.0800111,400
Nov. 01, 20210.09000.09000.08000.08000.0800139,500
Oct. 29, 20210.07000.09000.07000.09000.09001,068,500
Oct. 28, 20210.07000.08000.07000.07000.0700509,500
Oct. 27, 20210.07000.07000.07000.07000.0700167,100
Oct. 26, 20210.07000.07000.07000.07000.0700523,400
Oct. 25, 20210.06000.07000.06000.07000.0700124,800
Oct. 22, 20210.08000.08000.06000.07000.0700308,900
Oct. 21, 20210.06000.07000.06000.07000.07001,028,100
Oct. 20, 20210.06000.06000.06000.06000.0600221,800
Oct. 19, 20210.05000.06000.05000.05000.0500165,000
Oct. 18, 20210.06000.06000.05000.06000.0600320,000
Oct. 15, 20210.06000.06000.05000.06000.0600718,600
Oct. 14, 20210.06000.06000.06000.06000.060025,900
Oct. 13, 20210.06000.06000.05000.06000.0600203,000
Oct. 12, 20210.06000.06000.06000.06000.060010,000
Oct. 08, 20210.06000.06000.06000.06000.060025,000
Oct. 07, 20210.06000.06000.06000.06000.060050,000
Oct. 06, 20210.06000.06000.05000.06000.060035,300
Oct. 05, 20210.06000.06000.06000.06000.06001,800
Oct. 04, 20210.06000.06000.06000.06000.06001,200
Oct. 01, 20210.06000.06000.06000.06000.060066,000
Sep. 30, 20210.06000.06000.06000.06000.060085,800
Sep. 29, 20210.05000.05000.05000.05000.05004,000
Sep. 28, 20210.06000.06000.06000.06000.0600314,400
Sep. 27, 20210.06000.06000.06000.06000.060044,600
Sep. 24, 20210.07000.07000.06000.06000.0600310,300
Sep. 23, 20210.06000.06000.06000.06000.060014,000
Sep. 22, 20210.07000.07000.06000.06000.060024,000
Sep. 21, 20210.06000.07000.06000.07000.070044,000
Sep. 20, 20210.06000.07000.06000.06000.0600170,000
Sep. 17, 20210.08000.08000.07000.07000.0700145,300
Sep. 16, 20210.06000.08000.06000.07000.0700509,800
Sep. 15, 20210.06000.07000.06000.06000.0600473,800
Sep. 14, 20210.07000.07000.06000.06000.0600280,600
Sep. 13, 20210.07000.07000.06000.06000.060055,000
Sep. 10, 20210.07000.07000.07000.07000.070028,400
Sep. 09, 20210.07000.07000.07000.07000.0700490,300
Sep. 08, 20210.07000.07000.07000.07000.0700291,600
Sep. 07, 20210.07000.08000.07000.07000.07001,127,800
Sep. 03, 20210.06000.07000.06000.06000.06001,442,000
Sep. 02, 20210.05000.05000.05000.05000.0500332,300
Sep. 01, 20210.05000.06000.05000.05000.0500830,800
Aug. 31, 20210.05000.05000.05000.05000.0500390,000
Aug. 30, 20210.05000.05000.05000.05000.050049,200
Aug. 27, 20210.05000.05000.05000.05000.0500289,400
Aug. 26, 20210.05000.05000.05000.05000.050036,000
Aug. 25, 20210.05000.05000.05000.05000.050030,800
Aug. 24, 20210.05000.05000.05000.05000.0500201,100
Aug. 23, 20210.05000.05000.05000.05000.0500469,900
Aug. 20, 20210.04000.05000.04000.05000.050052,000
Aug. 19, 20210.05000.05000.04000.04000.040087,500
Aug. 18, 20210.05000.05000.05000.05000.0500622,000
Aug. 17, 20210.05000.05000.05000.05000.0500299,900
Aug. 16, 20210.05000.05000.05000.05000.0500676,000
Aug. 13, 20210.05000.05000.05000.05000.0500-
Aug. 12, 20210.05000.05000.05000.05000.0500-
Aug. 11, 20210.05000.05000.05000.05000.0500303,300
Aug. 10, 20210.05000.05000.05000.05000.0500190,100
Aug. 09, 20210.05000.05000.05000.05000.0500819,600
Aug. 06, 20210.05000.05000.05000.05000.0500120,000
Aug. 05, 20210.05000.05000.05000.05000.0500324,500
Aug. 04, 20210.05000.05000.05000.05000.050049,000
Aug. 03, 20210.05000.05000.04000.04000.040040,000
Jul. 30, 20210.04000.05000.04000.05000.0500492,500
Jul. 29, 20210.05000.05000.05000.05000.050028,000
Jul. 28, 20210.05000.05000.05000.05000.050056,000
Jul. 27, 20210.05000.05000.04000.05000.0500184,000
Jul. 26, 20210.05000.05000.04000.05000.0500365,800
Jul. 23, 20210.05000.05000.04000.05000.0500453,000
Jul. 22, 20210.05000.05000.04000.04000.0400283,700
Jul. 21, 20210.04000.05000.04000.04000.0400148,500
Jul. 20, 20210.05000.05000.04000.04000.0400199,000
Jul. 19, 20210.05000.05000.05000.05000.05001,333,100
Jul. 16, 20210.05000.13000.05000.13000.13001,178,200
Jul. 15, 20210.13000.13000.13000.13000.1300-
Jul. 14, 20210.05000.05000.05000.05000.0500471,100
Jul. 13, 20210.05000.05000.05000.05000.0500405,500
Jul. 12, 20210.06000.06000.05000.06000.0600175,500
Jul. 09, 20210.05000.06000.05000.05000.0500523,100
Jul. 08, 20210.05000.06000.05000.06000.0600719,500
Jul. 07, 20210.06000.06000.05000.05000.0500712,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...