DoubleLine Income Solutions Fund (DSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240621C00012500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 4.80 | 0.00 | - | 10 | 11 | 217.19% |
| DSL240816C00012500 | 2024-05-29 1:59PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.30 | 0.00 | - | 3 | 187 | 14.06% |
| DSL241115C00012500 | 2024-05-21 9:31AM EDT | 2024-11-15 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 24 | 7.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240621P00012500 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 10 | 24.81% |
| DSL240719P00012500 | 2024-05-28 10:41AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.40 | 0.00 | - | 20 | 20 | 21.39% |
| DSL240816P00012500 | 2024-05-29 1:20PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.55 | 0.00 | - | 3 | 128 | 23.63% |
| DSL241115P00012500 | 2024-05-24 1:44PM EDT | 2024-11-15 | 0.70 | 0.45 | 0.95 | 0.00 | - | 5 | 23 | 27.83% |
© 2024 Yahoo. All rights reserved.