Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSI240517C00100000 | 2024-04-23 9:32AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 21.78% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSI240517P00086000 | 2024-01-25 1:37PM EDT | 86.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 14 | 14 | 54.10% |
DSI240517P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |