The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517C00085000 | 2024-04-18 1:04PM EDT | 85.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DSGX240517C00090000 | 2024-04-22 11:51AM EDT | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| DSGX240517C00095000 | 2024-04-25 1:44PM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 0.78% |
| DSGX240517C00100000 | 2024-04-25 3:35PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| DSGX240517C00105000 | 2024-04-25 2:46PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517P00075000 | 2024-04-24 9:43AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| DSGX240517P00085000 | 2024-04-25 10:38AM EDT | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 12.50% |
| DSGX240517P00090000 | 2024-04-25 12:07PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 6.25% |
| DSGX240517P00095000 | 2024-04-25 3:50PM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.