HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Direct Selling Acquisition Corp. (DSAQ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

11.22

0.00

(0.00%)

As of 03:58PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	11.22	11.22	11.22	11.22	11.22	-
Apr 23, 2024	11.24	11.24	11.21	11.22	11.22	11,300
Apr 22, 2024	11.18	11.18	11.18	11.18	11.18	-
Apr 19, 2024	11.17	11.24	11.16	11.18	11.18	41,800
Apr 18, 2024	11.17	11.25	11.16	11.17	11.17	4,600
Apr 17, 2024	11.25	11.25	11.25	11.25	11.25	-
Apr 16, 2024	11.16	11.25	11.16	11.25	11.25	42,300
Apr 15, 2024	11.15	11.15	11.15	11.15	11.15	700
Apr 12, 2024	11.15	11.15	11.15	11.15	11.15	-
Apr 11, 2024	11.15	11.15	11.15	11.15	11.15	-
Apr 10, 2024	11.11	11.15	11.11	11.15	11.15	12,700
Apr 09, 2024	11.12	11.12	11.12	11.12	11.12	-
Apr 08, 2024	11.12	11.12	11.12	11.12	11.12	100
Apr 05, 2024	11.12	11.12	11.06	11.06	11.06	700
Apr 04, 2024	11.12	11.12	11.12	11.12	11.12	-
Apr 03, 2024	11.12	11.12	11.12	11.12	11.12	-
Apr 02, 2024	11.11	11.12	11.11	11.12	11.12	2,100
Apr 01, 2024	11.10	11.17	11.10	11.10	11.10	1,500
Mar 28, 2024	11.11	11.17	11.05	11.05	11.05	37,400
Mar 27, 2024	11.15	11.18	11.07	11.17	11.17	3,400
Mar 26, 2024	11.14	11.14	11.05	11.05	11.05	200
Mar 25, 2024	11.12	11.12	11.12	11.12	11.12	-
Mar 22, 2024	11.12	11.12	11.12	11.12	11.12	200
Mar 21, 2024	11.05	11.05	11.05	11.05	11.05	-
Mar 20, 2024	11.05	11.05	11.05	11.05	11.05	-
Mar 19, 2024	11.05	11.05	11.05	11.05	11.05	200
Mar 18, 2024	11.05	11.08	11.05	11.08	11.08	300
Mar 15, 2024	11.06	11.08	11.05	11.06	11.06	62,000
Mar 14, 2024	11.13	11.13	11.08	11.09	11.09	11,900
Mar 13, 2024	11.14	11.14	11.05	11.08	11.08	500
Mar 12, 2024	11.03	11.09	11.03	11.05	11.05	3,500
Mar 11, 2024	11.12	11.12	11.12	11.12	11.12	500
Mar 08, 2024	11.03	11.03	11.03	11.03	11.03	300
Mar 07, 2024	11.10	11.13	11.09	11.09	11.09	2,900
Mar 06, 2024	11.03	11.11	11.03	11.03	11.03	24,300
Mar 05, 2024	11.10	11.10	11.02	11.03	11.03	16,800
Mar 04, 2024	11.01	11.09	11.01	11.01	11.01	20,700
Mar 01, 2024	11.09	11.09	11.01	11.01	11.01	300
Feb 29, 2024	11.01	11.01	11.01	11.01	11.01	-
Feb 28, 2024	11.01	11.01	11.00	11.01	11.01	400
Feb 27, 2024	11.00	11.01	11.00	11.00	11.00	159,700
Feb 26, 2024	11.00	11.00	11.00	11.00	11.00	8,300
Feb 23, 2024	11.00	11.00	11.00	11.00	11.00	300
Feb 22, 2024	11.00	11.00	10.99	11.00	11.00	3,300
Feb 21, 2024	11.00	11.00	10.99	10.99	10.99	3,700
Feb 20, 2024	11.00	11.00	11.00	11.00	11.00	-
Feb 16, 2024	10.99	11.00	10.99	11.00	11.00	400
Feb 15, 2024	11.01	11.01	11.01	11.01	11.01	100
Feb 14, 2024	11.01	11.01	10.98	11.00	11.00	33,700
Feb 13, 2024	10.99	11.01	10.98	10.98	10.98	263,600
Feb 12, 2024	10.99	10.99	10.98	10.99	10.99	16,100
Feb 09, 2024	10.99	10.99	10.98	10.98	10.98	13,000
Feb 08, 2024	11.00	11.00	11.00	11.00	11.00	100
Feb 07, 2024	10.99	11.00	10.98	10.98	10.98	22,600
Feb 06, 2024	11.09	11.09	10.99	10.99	10.99	47,000
Feb 05, 2024	10.99	11.01	10.99	11.00	11.00	48,500
Feb 02, 2024	11.00	11.00	11.00	11.00	11.00	53,300
Feb 01, 2024	10.99	11.01	10.99	11.01	11.01	51,200
Jan 31, 2024	10.95	10.98	10.95	10.95	10.95	71,200
Jan 30, 2024	10.93	10.93	10.93	10.93	10.93	500
Jan 29, 2024	10.93	10.93	10.93	10.93	10.93	1,100
Jan 26, 2024	10.92	10.93	10.92	10.93	10.93	4,800
Jan 25, 2024	10.92	10.92	10.92	10.92	10.92	-
Jan 24, 2024	10.92	10.92	10.92	10.92	10.92	-
Jan 23, 2024	10.92	10.92	10.92	10.92	10.92	900
Jan 22, 2024	10.92	10.92	10.92	10.92	10.92	1,200
Jan 19, 2024	10.92	10.92	10.90	10.90	10.90	600
Jan 18, 2024	10.90	10.90	10.90	10.90	10.90	1,600
Jan 17, 2024	10.90	10.91	10.90	10.90	10.90	12,200
Jan 16, 2024	10.89	10.90	10.89	10.90	10.90	3,800
Jan 12, 2024	10.90	10.90	10.90	10.90	10.90	-
Jan 11, 2024	10.92	10.92	10.90	10.90	10.90	43,800
Jan 10, 2024	10.90	10.92	10.90	10.90	10.90	2,800
Jan 09, 2024	10.89	10.90	10.88	10.89	10.89	399,500
Jan 08, 2024	10.89	10.89	10.88	10.88	10.88	81,000
Jan 05, 2024	10.89	10.89	10.89	10.89	10.89	-
Jan 04, 2024	10.89	10.89	10.89	10.89	10.89	-
Jan 03, 2024	10.89	10.89	10.89	10.89	10.89	7,500
Jan 02, 2024	10.89	10.89	10.89	10.89	10.89	14,100
Dec 29, 2023	10.89	10.89	10.89	10.89	10.89	50,900
Dec 28, 2023	10.90	10.90	10.90	10.90	10.90	-
Dec 27, 2023	10.90	10.90	10.90	10.90	10.90	300
Dec 26, 2023	10.89	10.89	10.89	10.89	10.89	200
Dec 22, 2023	10.92	10.92	10.86	10.87	10.87	21,600
Dec 21, 2023	10.88	10.89	10.86	10.86	10.86	18,200
Dec 20, 2023	10.88	10.88	10.86	10.87	10.87	19,100
Dec 19, 2023	10.88	10.88	10.85	10.88	10.88	10,800
Dec 18, 2023	10.88	10.89	10.86	10.88	10.88	519,100
Dec 15, 2023	10.90	10.90	10.90	10.90	10.90	800
Dec 14, 2023	10.90	10.90	10.90	10.90	10.90	2,400
Dec 13, 2023	10.90	10.90	10.90	10.90	10.90	700
Dec 12, 2023	10.91	10.91	10.90	10.90	10.90	20,100
Dec 11, 2023	10.90	10.90	10.89	10.90	10.90	105,800
Dec 08, 2023	10.90	10.90	10.88	10.90	10.90	9,600
Dec 07, 2023	10.88	10.91	10.88	10.90	10.90	20,200
Dec 06, 2023	10.92	10.92	10.90	10.91	10.91	5,000
Dec 05, 2023	10.91	10.91	10.90	10.90	10.90	13,800
Dec 04, 2023	10.90	10.90	10.90	10.90	10.90	-
Dec 01, 2023	10.94	10.95	10.90	10.90	10.90	4,900
Nov 30, 2023	10.94	10.94	10.94	10.94	10.94	500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,716.68-157.04(-0.72%)

S&P 5005,009.67-61.96(-1.22%)

DOW37,829.89-631.03(-1.64%)

CAD/USD0.7295-0.0003(-0.03%)

CRUDE OIL82.41-0.40(-0.48%)

Bitcoin CAD87,317.07-3,150.66(-3.48%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Direct Selling Acquisition Corp. (DSAQ)

S&P/TSX
21,716.68
-157.04(-0.72%)

S&P 500
5,009.67
-61.96(-1.22%)

DOW
37,829.89
-631.03(-1.64%)

CAD/USD
0.7295
-0.0003(-0.03%)

CRUDE OIL
82.41
-0.40(-0.48%)

Bitcoin CAD
87,317.07
-3,150.66(-3.48%)