Canada Markets open in 51 mins

DeepSpatial Inc. (DSAIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.04000.0000 (0.00%)
At close: 11:09AM EDT
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20220.04000.04000.04000.04000.0400-
Aug 17, 20220.04000.04000.04000.04000.0400-
Aug 16, 20220.04000.04000.04000.04000.0400-
Aug 15, 20220.04000.04000.04000.04000.0400-
Aug 12, 20220.04000.04000.04000.04000.0400-
Aug 11, 20220.04000.04000.04000.04000.0400-
Aug 10, 20220.04000.04000.04000.04000.0400-
Aug 09, 20220.04000.04000.04000.04000.0400-
Aug 08, 20220.04000.04000.04000.04000.0400-
Aug 05, 20220.04000.04000.04000.04000.0400-
Aug 04, 20220.04000.04000.04000.04000.0400-
Aug 03, 20220.04000.04000.04000.04000.0400-
Aug 02, 20220.04000.04000.04000.04000.0400-
Aug 01, 20220.04000.04000.04000.04000.0400-
Jul 29, 20220.04000.04000.04000.04000.0400-
Jul 28, 20220.04000.04000.04000.04000.040020,000
Jul 27, 20220.05000.05000.05000.05000.0500-
Jul 26, 20220.05000.05000.05000.05000.0500-
Jul 25, 20220.05000.05000.05000.05000.0500-
Jul 22, 20220.05000.05000.05000.05000.0500-
Jul 21, 20220.05000.05000.05000.05000.0500-
Jul 20, 20220.05000.05000.05000.05000.050010,000
Jul 19, 20220.12000.12000.12000.12000.1200-
Jul 18, 20220.12000.12000.12000.12000.1200-
Jul 15, 20220.12000.12000.12000.12000.1200-
Jul 14, 20220.12000.12000.12000.12000.1200-
Jul 13, 20220.12000.12000.12000.12000.1200-
Jul 12, 20220.12000.12000.12000.12000.1200-
Jul 11, 20220.12000.12000.12000.12000.1200-
Jul 08, 20220.12000.12000.12000.12000.1200-
Jul 07, 20220.12000.12000.12000.12000.1200-
Jul 06, 20220.12000.12000.12000.12000.1200-
Jul 05, 20220.12000.12000.12000.12000.1200-
Jul 01, 20220.12000.12000.12000.12000.1200-
Jun 30, 20220.12000.12000.12000.12000.1200-
Jun 29, 20220.12000.12000.12000.12000.1200-
Jun 28, 20220.12000.12000.12000.12000.1200-
Jun 27, 20220.12000.12000.12000.12000.1200-
Jun 24, 20220.12000.12000.12000.12000.1200-
Jun 23, 20220.12000.12000.12000.12000.1200-
Jun 22, 20220.12000.12000.12000.12000.1200-
Jun 21, 20220.12000.12000.12000.12000.1200-
Jun 17, 20220.12000.12000.12000.12000.1200-
Jun 16, 20220.12000.12000.12000.12000.1200-
Jun 15, 20220.12000.12000.12000.12000.1200-
Jun 14, 20220.12000.12000.12000.12000.1200-
Jun 13, 20220.12000.12000.12000.12000.1200-
Jun 10, 20220.12000.12000.12000.12000.1200-
Jun 09, 20220.12000.12000.12000.12000.1200-
Jun 08, 20220.12000.12000.12000.12000.1200-
Jun 07, 20220.12000.12000.12000.12000.1200-
Jun 06, 20220.12000.12000.12000.12000.1200-
Jun 03, 20220.12000.12000.12000.12000.1200-
Jun 02, 20220.12000.12000.12000.12000.1200-
Jun 01, 20220.12000.12000.12000.12000.1200-
May 31, 20220.12000.12000.12000.12000.1200-
May 27, 20220.12000.12000.12000.12000.1200-
May 26, 20220.12000.12000.12000.12000.1200-
May 25, 20220.12000.12000.12000.12000.1200-
May 24, 20220.12000.12000.12000.12000.12001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.