STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

DeepSpatial Inc. (DSAIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0443

0.0000

(0.00%)

As of 02:19PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0443	0.0443	0.0443	0.0443	0.0443	-
Apr 23, 2024	0.0443	0.0443	0.0443	0.0443	0.0443	-
Apr 22, 2024	0.0443	0.0443	0.0443	0.0443	0.0443	-
Apr 19, 2024	0.0443	0.0443	0.0443	0.0443	0.0443	-
Apr 18, 2024	0.0443	0.0443	0.0443	0.0443	0.0443	-
Apr 17, 2024	0.0443	0.0443	0.0443	0.0443	0.0443	100
Apr 16, 2024	0.0444	0.0444	0.0444	0.0444	0.0444	300
Apr 15, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Apr 12, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Apr 11, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Apr 10, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Apr 09, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Apr 08, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Apr 05, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Apr 04, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Apr 03, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Apr 02, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Apr 01, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Mar 28, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Mar 27, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Mar 26, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Mar 25, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Mar 22, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Mar 21, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	200
Mar 20, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	1,573
Mar 19, 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
Mar 18, 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
Mar 15, 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
Mar 14, 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
Mar 13, 2024	0.0381	0.0381	0.0381	0.0381	0.0381	800
Mar 12, 2024	0.0556	0.0556	0.0556	0.0556	0.0556	-
Mar 11, 2024	0.0556	0.0556	0.0556	0.0556	0.0556	-
Mar 08, 2024	0.0556	0.0556	0.0556	0.0556	0.0556	-
Mar 07, 2024	0.0569	0.0569	0.0556	0.0556	0.0556	900
Mar 06, 2024	0.0493	0.0493	0.0493	0.0493	0.0493	-
Mar 05, 2024	0.0493	0.0493	0.0493	0.0493	0.0493	-
Mar 04, 2024	0.0493	0.0493	0.0493	0.0493	0.0493	-
Mar 01, 2024	0.0422	0.0493	0.0422	0.0493	0.0493	20,000
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 23, 2024	0.0261	0.0300	0.0261	0.0300	0.0300	100,000
Jan 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Jan 17, 2024	0.0484	0.0484	0.0484	0.0484	0.0484	-
Jan 16, 2024	0.0484	0.0484	0.0484	0.0484	0.0484	-
Jan 12, 2024	0.0484	0.0484	0.0484	0.0484	0.0484	-
Jan 11, 2024	0.0484	0.0484	0.0484	0.0484	0.0484	-
Jan 10, 2024	0.0484	0.0484	0.0484	0.0484	0.0484	-
Jan 09, 2024	0.0484	0.0484	0.0484	0.0484	0.0484	-
Jan 08, 2024	0.0484	0.0484	0.0484	0.0484	0.0484	-
Jan 05, 2024	0.0484	0.0484	0.0484	0.0484	0.0484	-
Jan 04, 2024	0.0484	0.0484	0.0484	0.0484	0.0484	-
Jan 03, 2024	0.0484	0.0484	0.0484	0.0484	0.0484	-
Jan 02, 2024	0.0484	0.0484	0.0484	0.0484	0.0484	-
Dec 29, 2023	0.0484	0.0484	0.0484	0.0484	0.0484	-
Dec 28, 2023	0.0484	0.0484	0.0484	0.0484	0.0484	-
Dec 27, 2023	0.0484	0.0484	0.0484	0.0484	0.0484	2,500
Dec 26, 2023	0.0398	0.0398	0.0398	0.0398	0.0398	-
Dec 22, 2023	0.0398	0.0398	0.0398	0.0398	0.0398	-
Dec 21, 2023	0.0398	0.0398	0.0398	0.0398	0.0398	-
Dec 20, 2023	0.0349	0.0398	0.0327	0.0398	0.0398	200,010
Dec 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	90,000
Dec 08, 2023	0.0520	0.0520	0.0520	0.0520	0.0520	-
Dec 07, 2023	0.0520	0.0520	0.0520	0.0520	0.0520	-
Dec 06, 2023	0.0520	0.0520	0.0520	0.0520	0.0520	-
Dec 05, 2023	0.0520	0.0520	0.0520	0.0520	0.0520	-
Dec 04, 2023	0.0520	0.0520	0.0520	0.0520	0.0520	-
Dec 01, 2023	0.0520	0.0520	0.0520	0.0520	0.0520	-
Nov 30, 2023	0.0520	0.0520	0.0520	0.0520	0.0520	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,821.03-52.69(-0.24%)

S&P 5005,017.62-54.01(-1.06%)

DOW37,895.91-565.01(-1.47%)

CAD/USD0.7303+0.0005(+0.07%)

CRUDE OIL82.53-0.28(-0.34%)

Bitcoin CAD87,827.03-957.66(-1.08%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

DeepSpatial Inc. (DSAIF)

S&P/TSX
21,821.03
-52.69(-0.24%)

S&P 500
5,017.62
-54.01(-1.06%)

DOW
37,895.91
-565.01(-1.47%)

CAD/USD
0.7303
+0.0005(+0.07%)

CRUDE OIL
82.53
-0.28(-0.34%)

Bitcoin CAD
87,827.03
-957.66(-1.08%)