STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Latest stubborn U.S. inflation reading will bring about more 'wait and see' from the Fed

DKSH Holding Ltd (DS5.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

51.40

0.00

(0.00%)

As of 08:10AM CEST. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	51.40	51.40	51.40	51.40	51.40	-
Apr 24, 2024	51.40	51.40	51.40	51.40	51.40	-
Apr 23, 2024	51.40	51.40	51.40	51.40	51.40	-
Apr 22, 2024	51.40	51.40	51.40	51.40	51.40	-
Apr 19, 2024	51.40	51.40	51.40	51.40	51.40	-
Apr 18, 2024	51.40	51.40	51.40	51.40	51.40	-
Apr 17, 2024	51.40	51.40	51.40	51.40	51.40	-
Apr 16, 2024	51.40	51.40	51.40	51.40	51.40	-
Apr 15, 2024	51.40	51.40	51.40	51.40	51.40	-
Apr 12, 2024	51.40	51.40	51.40	51.40	51.40	-
Apr 11, 2024	51.40	51.40	51.40	51.40	51.40	-
Apr 10, 2024	51.40	51.40	51.40	51.40	51.40	-
Apr 09, 2024	51.40	51.40	51.40	51.40	51.40	-
Apr 08, 2024	51.40	51.40	51.40	51.40	51.40	-
Apr 05, 2024	51.40	51.40	51.40	51.40	51.40	-
Apr 04, 2024	51.40	51.40	51.40	51.40	51.40	-
Apr 03, 2024	51.40	51.40	51.40	51.40	51.40	-
Apr 02, 2024	51.40	51.40	51.40	51.40	51.40	-
Mar 28, 2024	51.40	51.40	51.40	51.40	51.40	-
Mar 28, 2024	2.25 Dividend
Mar 27, 2024	51.40	51.40	51.40	51.40	49.15	-
Mar 26, 2024	51.40	51.40	51.40	51.40	49.15	-
Mar 25, 2024	51.40	51.40	51.40	51.40	49.15	-
Mar 22, 2024	51.40	51.40	51.40	51.40	49.15	-
Mar 21, 2024	51.40	51.40	51.40	51.40	49.15	-
Mar 20, 2024	51.40	51.40	51.40	51.40	49.15	-
Mar 19, 2024	51.40	51.40	51.40	51.40	49.15	-
Mar 18, 2024	51.40	51.40	51.40	51.40	49.15	-
Mar 15, 2024	51.40	51.40	51.40	51.40	49.15	-
Mar 14, 2024	51.40	51.40	51.40	51.40	49.15	-
Mar 13, 2024	51.40	51.40	51.40	51.40	49.15	-
Mar 12, 2024	51.40	51.40	51.40	51.40	49.15	-
Mar 11, 2024	51.40	51.40	51.40	51.40	49.15	-
Mar 08, 2024	51.40	51.40	51.40	51.40	49.15	-
Mar 07, 2024	51.40	51.40	51.40	51.40	49.15	-
Mar 06, 2024	51.40	51.40	51.40	51.40	49.15	-
Mar 05, 2024	51.40	51.40	51.40	51.40	49.15	-
Mar 04, 2024	51.40	51.40	51.40	51.40	49.15	-
Mar 01, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 29, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 28, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 27, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 26, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 23, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 22, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 21, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 20, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 19, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 16, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 15, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 14, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 13, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 12, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 09, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 08, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 07, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 06, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 05, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 02, 2024	51.40	51.40	51.40	51.40	49.15	-
Feb 01, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 31, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 30, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 29, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 26, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 25, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 24, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 23, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 22, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 19, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 18, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 17, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 16, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 15, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 12, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 11, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 10, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 09, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 08, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 05, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 04, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 03, 2024	51.40	51.40	51.40	51.40	49.15	-
Jan 02, 2024	51.40	51.40	51.40	51.40	49.15	-
Dec 29, 2023	51.40	51.40	51.40	51.40	49.15	-
Dec 28, 2023	51.40	51.40	51.40	51.40	49.15	-
Dec 27, 2023	51.40	51.40	51.40	51.40	49.15	-
Dec 22, 2023	51.40	51.40	51.40	51.40	49.15	-
Dec 21, 2023	51.40	51.40	51.40	51.40	49.15	-
Dec 20, 2023	51.40	51.40	51.40	51.40	49.15	-
Dec 19, 2023	51.40	51.40	51.40	51.40	49.15	-
Dec 18, 2023	51.40	51.40	51.40	51.40	49.15	-
Dec 15, 2023	51.40	51.40	51.40	51.40	49.15	-
Dec 14, 2023	51.40	51.40	51.40	51.40	49.15	-
Dec 13, 2023	51.40	51.40	51.40	51.40	49.15	-
Dec 12, 2023	51.40	51.40	51.40	51.40	49.15	-
Dec 11, 2023	51.40	51.40	51.40	51.40	49.15	-
Dec 08, 2023	51.40	51.40	51.40	51.40	49.15	-
Dec 07, 2023	51.40	51.40	51.40	51.40	49.15	-
Dec 06, 2023	51.40	51.40	51.40	51.40	49.15	-
Dec 05, 2023	51.40	51.40	51.40	51.40	49.15	-
Dec 04, 2023	51.40	51.40	51.40	51.40	49.15	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,975.66+90.28(+0.41%)

S&P 5005,108.60+60.18(+1.19%)

DOW38,311.09+225.29(+0.59%)

CAD/USD0.7317-0.0006(-0.08%)

CRUDE OIL83.85+0.28(+0.34%)

Bitcoin CAD87,415.09-970.34(-1.10%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

DKSH Holding Ltd (DS5.SG)

S&P/TSX
21,975.66
+90.28(+0.41%)

S&P 500
5,108.60
+60.18(+1.19%)

DOW
38,311.09
+225.29(+0.59%)

CAD/USD
0.7317
-0.0006(-0.08%)

CRUDE OIL
83.85
+0.28(+0.34%)

Bitcoin CAD
87,415.09
-970.34(-1.10%)