Canada markets close in 4 hours 2 minutes

DKSH Holding AG Nam.-Aktien SF (DS5.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
51.400.00 (0.00%)
As of 8:10AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 05, 202151.4051.4051.4051.4051.40-
May 04, 202151.4051.4051.4051.4051.40-
May 03, 202151.4051.4051.4051.4051.40-
Apr. 30, 202151.4051.4051.4051.4051.40-
Apr. 29, 202151.4051.4051.4051.4051.40-
Apr. 28, 202151.4051.4051.4051.4051.40-
Apr. 27, 202151.4051.4051.4051.4051.40-
Apr. 26, 202151.4051.4051.4051.4051.40-
Apr. 23, 202151.4051.4051.4051.4051.40-
Apr. 22, 202151.4051.4051.4051.4051.40-
Apr. 21, 202151.4051.4051.4051.4051.40-
Apr. 20, 202151.4051.4051.4051.4051.40-
Apr. 19, 202151.4051.4051.4051.4051.40-
Apr. 16, 202151.4051.4051.4051.4051.40-
Apr. 15, 202151.4051.4051.4051.4051.40-
Apr. 14, 202151.4051.4051.4051.4051.40-
Apr. 13, 202151.4051.4051.4051.4051.40-
Apr. 12, 202151.4051.4051.4051.4051.40-
Apr. 09, 202151.4051.4051.4051.4051.40-
Apr. 08, 202151.4051.4051.4051.4051.40-
Apr. 07, 202151.4051.4051.4051.4051.40-
Apr. 06, 202151.4051.4051.4051.4051.40-
Apr. 01, 202151.4051.4051.4051.4051.40-
Mar. 31, 202151.4051.4051.4051.4051.40-
Mar. 30, 202151.4051.4051.4051.4051.40-
Mar. 29, 202151.4051.4051.4051.4051.40-
Mar. 26, 202151.4051.4051.4051.4051.40-
Mar. 25, 202151.4051.4051.4051.4051.40-
Mar. 24, 202151.4051.4051.4051.4051.40-
Mar. 23, 202151.4051.4051.4051.4051.40-
Mar. 22, 202151.4051.4051.4051.4051.40-
Mar. 22, 20211.95 Dividend
Mar. 19, 202151.4051.4051.4051.4049.45-
Mar. 18, 202151.4051.4051.4051.4049.45-
Mar. 17, 202151.4051.4051.4051.4049.45-
Mar. 16, 202151.4051.4051.4051.4049.45-
Mar. 15, 202151.4051.4051.4051.4049.45-
Mar. 12, 202151.4051.4051.4051.4049.45-
Mar. 11, 202151.4051.4051.4051.4049.45-
Mar. 10, 202151.4051.4051.4051.4049.45-
Mar. 09, 202151.4051.4051.4051.4049.45-
Mar. 08, 202151.4051.4051.4051.4049.45-
Mar. 05, 202151.4051.4051.4051.4049.45-
Mar. 04, 202151.4051.4051.4051.4049.45-
Mar. 03, 202151.4051.4051.4051.4049.45-
Mar. 02, 202151.4051.4051.4051.4049.45-
Mar. 01, 202151.4051.4051.4051.4049.45-
Feb. 26, 202151.4051.4051.4051.4049.45-
Feb. 25, 202151.4051.4051.4051.4049.45-
Feb. 24, 202151.4051.4051.4051.4049.45-
Feb. 23, 202151.4051.4051.4051.4049.45-
Feb. 22, 202151.4051.4051.4051.4049.45-
Feb. 19, 202151.4051.4051.4051.4049.45-
Feb. 18, 202151.4051.4051.4051.4049.45-
Feb. 17, 202151.4051.4051.4051.4049.45-
Feb. 16, 202151.4051.4051.4051.4049.45-
Feb. 15, 202151.4051.4051.4051.4049.45-
Feb. 12, 202151.4051.4051.4051.4049.45-
Feb. 11, 202151.4051.4051.4051.4049.45-
Feb. 10, 202151.4051.4051.4051.4049.45-
Feb. 09, 202151.4051.4051.4051.4049.45-
Feb. 08, 202151.4051.4051.4051.4049.45-
Feb. 05, 202151.4051.4051.4051.4049.45-
Feb. 04, 202151.4051.4051.4051.4049.45-
Feb. 03, 202151.4051.4051.4051.4049.45-
Feb. 02, 202151.4051.4051.4051.4049.45-
Feb. 01, 202151.4051.4051.4051.4049.45-
Jan. 29, 202151.4051.4051.4051.4049.45-
Jan. 28, 202151.4051.4051.4051.4049.45-
Jan. 27, 202151.4051.4051.4051.4049.45-
Jan. 26, 202151.4051.4051.4051.4049.45-
Jan. 25, 202151.4051.4051.4051.4049.45-
Jan. 22, 202151.4051.4051.4051.4049.45-
Jan. 21, 202151.4051.4051.4051.4049.45-
Jan. 20, 202151.4051.4051.4051.4049.45-
Jan. 19, 202151.4051.4051.4051.4049.45-
Jan. 18, 202151.4051.4051.4051.4049.45-
Jan. 15, 202151.4051.4051.4051.4049.45-
Jan. 14, 202151.4051.4051.4051.4049.45-
Jan. 13, 202151.4051.4051.4051.4049.45-
Jan. 12, 202151.4051.4051.4051.4049.45-
Jan. 11, 202151.4051.4051.4051.4049.45-
Jan. 08, 202151.4051.4051.4051.4049.45-
Jan. 07, 202151.4051.4051.4051.4049.45-
Jan. 06, 202151.4051.4051.4051.4049.45-
Jan. 05, 202151.4051.4051.4051.4049.45-
Jan. 04, 202151.4051.4051.4051.4049.45-
Dec. 30, 202051.4051.4051.4051.4049.45-
Dec. 29, 202051.4051.4051.4051.4049.45-
Dec. 28, 202051.4051.4051.4051.4049.45-
Dec. 23, 202051.4051.4051.4051.4049.45-
Dec. 22, 202051.4051.4051.4051.4049.45-
Dec. 21, 202051.4051.4051.4051.4049.45-
Dec. 18, 202051.4051.4051.4051.4049.45-
Dec. 17, 202051.4051.4051.4051.4049.45-
Dec. 16, 202051.4051.4051.4051.4049.45-
Dec. 15, 202051.4051.4051.4051.4049.45-
Dec. 14, 202051.4051.4051.4051.4049.45-
Dec. 11, 202051.4051.4051.4051.4049.45-
Dec. 10, 202051.4051.4051.4051.4049.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...