STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hit all-time high on Wednesday

Drax Group plc (DRXGY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

13.80

0.00

(0.00%)

As of 10:52AM EDT. Market open.

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 14, 2024	13.80	13.80	13.80	13.80	13.80	-
May 13, 2024	13.80	13.80	13.80	13.80	13.80	-
May 10, 2024	13.80	13.80	13.80	13.80	13.80	-
May 09, 2024	13.80	13.80	13.80	13.80	13.80	-
May 08, 2024	13.80	13.80	13.80	13.80	13.80	-
May 07, 2024	13.80	13.80	13.80	13.80	13.80	241
May 06, 2024	15.30	15.30	15.30	15.30	15.30	115
May 03, 2024	14.54	14.73	14.54	14.73	14.73	590
May 02, 2024	14.75	14.75	14.75	14.75	14.75	-
May 01, 2024	14.75	14.75	14.75	14.75	14.75	-
Apr 30, 2024	14.50	14.75	14.50	14.75	14.75	281
Apr 29, 2024	13.90	13.90	13.90	13.90	13.90	662
Apr 26, 2024	13.20	14.30	13.20	14.30	14.30	337
Apr 25, 2024	13.46	13.46	13.46	13.46	13.46	166
Apr 24, 2024	13.26	13.26	13.22	13.22	13.22	839
Apr 23, 2024	13.06	13.06	12.91	13.06	13.06	1,256
Apr 22, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 19, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 18, 2024	13.00	13.00	13.00	13.00	13.00	144
Apr 18, 2024	0.352865 Dividend
Apr 17, 2024	12.71	12.71	12.71	12.71	12.36	-
Apr 16, 2024	12.71	12.71	12.71	12.71	12.36	237
Apr 15, 2024	13.24	13.46	12.90	13.46	13.09	623
Apr 12, 2024	13.60	13.60	12.98	13.60	13.22	1,233
Apr 11, 2024	13.24	13.24	13.24	13.24	12.87	123
Apr 10, 2024	12.52	12.98	12.52	12.98	12.62	434
Apr 09, 2024	12.46	12.46	12.46	12.46	12.11	242
Apr 08, 2024	12.60	12.62	12.60	12.62	12.27	3,841
Apr 05, 2024	12.70	13.05	12.48	12.48	12.13	8,320
Apr 04, 2024	13.32	13.32	12.48	13.32	12.95	1,011
Apr 03, 2024	12.29	12.76	12.29	12.76	12.41	891
Apr 02, 2024	13.21	13.39	11.62	11.62	11.30	2,537
Apr 01, 2024	13.83	13.83	13.83	13.83	13.45	144
Mar 28, 2024	10.80	10.80	10.80	10.80	10.50	-
Mar 27, 2024	10.80	10.80	10.80	10.80	10.50	-
Mar 26, 2024	10.80	10.80	10.80	10.80	10.50	-
Mar 25, 2024	10.80	10.80	10.80	10.80	10.50	-
Mar 22, 2024	10.80	10.80	10.80	10.80	10.50	-
Mar 21, 2024	10.80	10.80	10.80	10.80	10.50	-
Mar 20, 2024	10.80	10.80	10.80	10.80	10.50	-
Mar 19, 2024	10.80	10.80	10.80	10.80	10.50	-
Mar 18, 2024	10.80	10.80	10.80	10.80	10.50	-
Mar 15, 2024	10.80	10.80	10.80	10.80	10.50	-
Mar 14, 2024	10.80	10.80	10.80	10.80	10.50	-
Mar 13, 2024	10.80	10.80	10.80	10.80	10.50	-
Mar 12, 2024	10.80	10.80	10.80	10.80	10.50	-
Mar 11, 2024	10.80	10.80	10.80	10.80	10.50	-
Mar 08, 2024	10.80	10.80	10.80	10.80	10.50	-
Mar 07, 2024	10.80	10.80	10.80	10.80	10.50	-
Mar 06, 2024	10.80	10.80	10.80	10.80	10.50	-
Mar 05, 2024	10.80	10.80	10.80	10.80	10.50	-
Mar 04, 2024	10.80	10.80	10.80	10.80	10.50	-
Mar 01, 2024	10.80	10.80	10.80	10.80	10.50	-
Feb 29, 2024	10.80	10.80	10.80	10.80	10.50	-
Feb 28, 2024	10.80	10.80	10.80	10.80	10.50	-
Feb 27, 2024	10.80	10.80	10.80	10.80	10.50	-
Feb 26, 2024	10.80	10.80	10.80	10.80	10.50	-
Feb 23, 2024	10.80	10.80	10.80	10.80	10.50	4,648
Feb 22, 2024	10.80	10.80	10.80	10.80	10.50	-
Feb 21, 2024	10.80	10.80	10.80	10.80	10.50	-
Feb 20, 2024	10.80	10.80	10.80	10.80	10.50	-
Feb 16, 2024	10.80	10.80	10.80	10.80	10.50	-
Feb 15, 2024	10.80	10.80	10.80	10.80	10.50	-
Feb 14, 2024	10.80	10.80	10.80	10.80	10.50	-
Feb 13, 2024	10.80	10.80	10.80	10.80	10.50	-
Feb 12, 2024	10.80	10.80	10.80	10.80	10.50	-
Feb 09, 2024	10.80	10.80	10.80	10.80	10.50	-
Feb 08, 2024	10.80	10.80	10.80	10.80	10.50	-
Feb 07, 2024	10.80	10.80	10.80	10.80	10.50	133
Feb 06, 2024	11.35	11.35	11.35	11.35	11.03	-
Feb 05, 2024	12.81	12.81	11.35	11.35	11.03	1,594
Feb 02, 2024	13.19	13.19	13.19	13.19	12.82	-
Feb 01, 2024	13.19	13.19	13.19	13.19	12.82	-
Jan 31, 2024	13.19	13.19	13.19	13.19	12.82	-
Jan 30, 2024	13.19	13.19	13.19	13.19	12.82	-
Jan 29, 2024	13.19	13.19	13.19	13.19	12.82	-
Jan 26, 2024	13.19	13.19	13.19	13.19	12.82	-
Jan 25, 2024	13.25	13.25	13.19	13.19	12.82	404
Jan 24, 2024	13.05	13.05	13.05	13.05	12.69	-
Jan 23, 2024	13.05	13.05	13.05	13.05	12.69	-
Jan 22, 2024	12.91	13.05	12.91	13.05	12.69	1,057
Jan 19, 2024	12.42	12.42	12.42	12.42	12.08	-
Jan 18, 2024	12.42	12.42	12.42	12.42	12.08	464
Jan 17, 2024	13.21	13.21	12.13	12.13	11.79	423
Jan 16, 2024	12.75	12.75	12.75	12.75	12.40	-
Jan 12, 2024	12.75	12.75	12.75	12.75	12.40	-
Jan 11, 2024	12.75	12.75	12.75	12.75	12.40	-
Jan 10, 2024	12.75	12.75	12.75	12.75	12.40	-
Jan 09, 2024	12.75	12.75	12.75	12.75	12.40	-
Jan 08, 2024	12.75	12.75	12.75	12.75	12.40	-
Jan 05, 2024	12.75	12.75	12.75	12.75	12.40	-
Jan 04, 2024	12.75	12.75	12.75	12.75	12.40	-
Jan 03, 2024	12.75	12.75	12.75	12.75	12.40	-
Jan 02, 2024	12.75	12.75	12.75	12.75	12.40	-
Dec 29, 2023	12.75	12.75	12.75	12.75	12.40	-
Dec 28, 2023	12.75	12.75	12.75	12.75	12.40	-
Dec 27, 2023	12.75	12.75	12.75	12.75	12.40	-
Dec 26, 2023	12.75	12.75	12.75	12.75	12.40	-
Dec 22, 2023	12.75	12.75	12.75	12.75	12.40	-
Dec 21, 2023	12.75	12.75	12.75	12.75	12.40	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,306.13+62.79(+0.28%)

S&P 5005,301.35+54.67(+1.04%)

DOW39,832.74+274.63(+0.69%)

CAD/USD0.7352+0.0026(+0.36%)

CRUDE OIL78.71+0.69(+0.88%)

Bitcoin CAD88,965.27+5,594.63(+6.71%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Drax Group plc (DRXGY)

S&P/TSX
22,306.13
+62.79(+0.28%)

S&P 500
5,301.35
+54.67(+1.04%)

DOW
39,832.74
+274.63(+0.69%)

CAD/USD
0.7352
+0.0026(+0.36%)

CRUDE OIL
78.71
+0.69(+0.88%)

Bitcoin CAD
88,965.27
+5,594.63(+6.71%)