Canada markets closed

Jet2 plc (DRTGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.43+0.40 (+2.22%)
At close: 03:59PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202418.4318.4318.4318.4318.43-
May 20, 202418.4318.4318.4318.4318.43-
May 17, 202418.4318.4318.4318.4318.43-
May 16, 202418.4318.4318.4318.4318.43-
May 15, 202418.4318.4318.4318.4318.43-
May 14, 202418.4318.4318.4318.4318.43-
May 13, 202418.4318.4318.4318.4318.43-
May 10, 202418.4318.4318.4318.4318.43-
May 09, 202418.4318.4318.4318.4318.43-
May 08, 202418.4318.4318.4318.4318.43-
May 07, 202418.4318.4318.4318.4318.43-
May 06, 202418.4318.4318.4318.4318.43-
May 03, 202418.4318.4318.4318.4318.43-
May 02, 202418.4318.4318.4318.4318.43-
May 01, 202418.4318.4318.4318.4318.43-
Apr 30, 202418.4318.4318.4318.4318.43-
Apr 29, 202418.4318.4318.4318.4318.43-
Apr 26, 202418.4318.4318.4318.4318.43-
Apr 25, 202418.4318.4318.4318.4318.43-
Apr 24, 202418.4318.4318.4318.4318.43-
Apr 23, 202418.4318.4318.4318.4318.43-
Apr 22, 202418.4318.4318.4318.4318.43-
Apr 19, 202418.4318.4318.4318.4318.43-
Apr 18, 202418.4318.4318.4318.4318.43-
Apr 17, 202418.4318.4318.4318.4318.43-
Apr 16, 202418.4318.4318.4318.4318.43-
Apr 15, 202418.4318.4318.4318.4318.43-
Apr 12, 202418.4318.4318.4318.4318.43-
Apr 11, 202418.4318.4318.4318.4318.43-
Apr 10, 202418.4318.4318.4318.4318.43-
Apr 09, 202418.4318.4318.4318.4318.43-
Apr 08, 202418.4318.4318.4318.4318.43-
Apr 05, 202418.4318.4318.4318.4318.43-
Apr 04, 202418.4318.4318.4318.4318.439,300
Apr 03, 202418.4318.4318.4318.4318.43-
Apr 02, 202418.4318.4318.4318.4318.433,800
Apr 01, 202417.6718.0317.6718.0318.03300
Mar 28, 202417.7417.7417.7417.7417.742,100
Mar 27, 202416.1916.1916.1916.1916.19-
Mar 26, 202416.1916.1916.1916.1916.19-
Mar 25, 202416.1916.1916.1916.1916.19-
Mar 22, 202416.1916.1916.1916.1916.19-
Mar 21, 202416.1916.1916.1916.1916.19-
Mar 20, 202416.1916.1916.1916.1916.19-
Mar 19, 202416.1916.1916.1916.1916.19-
Mar 18, 202416.1916.1916.1916.1916.19-
Mar 15, 202416.1916.1916.1916.1916.19-
Mar 14, 202416.1916.1916.1916.1916.19-
Mar 13, 202416.1916.1916.1916.1916.19-
Mar 12, 202416.1916.1916.1916.1916.19-
Mar 11, 202416.1916.1916.1916.1916.19-
Mar 08, 202416.1916.1916.1916.1916.19-
Mar 07, 202416.1916.1916.1916.1916.19-
Mar 06, 202416.1916.1916.1916.1916.19-
Mar 05, 202416.1916.1916.1916.1916.19-
Mar 04, 202417.7417.7417.7417.7417.74-
Mar 01, 202416.1916.1916.1916.1916.19-
Feb 29, 202416.1916.1916.1916.1916.19-
Feb 28, 202416.1916.1916.1916.1916.19-
Feb 27, 202417.7417.7417.7417.7417.74500
Feb 26, 202417.7417.7417.7417.7417.74300
Feb 23, 202416.1916.1916.1916.1916.19-
Feb 22, 202416.1916.1916.1916.1916.19-
Feb 21, 202416.1916.1916.1916.1916.19-
Feb 20, 202416.1916.1916.1916.1916.19-
Feb 16, 202416.1916.1916.1916.1916.19-
Feb 15, 202416.1916.1916.1916.1916.19-
Feb 14, 202416.1916.1916.1916.1916.19-
Feb 13, 202416.1916.1916.1916.1916.19-
Feb 12, 202416.1916.1916.1916.1916.19-
Feb 09, 202416.1916.1916.1916.1916.19-
Feb 08, 202416.1916.1916.1916.1916.19-
Feb 07, 202416.1916.1916.1916.1916.19-
Feb 06, 202416.1916.1916.1916.1916.19-
Feb 05, 202416.1916.1916.1916.1916.19-
Feb 02, 202416.1916.1916.1916.1916.19-
Feb 01, 202416.1916.1916.1916.1916.19-
Jan 31, 202416.1916.1916.1916.1916.19-
Jan 30, 202416.1916.1916.1916.1916.191,400
Jan 29, 202416.1916.1916.1916.1916.19-
Jan 26, 202416.1916.1916.1916.1916.19-
Jan 25, 202416.1916.1916.1916.1916.19-
Jan 24, 202416.1916.1916.1916.1916.19-
Jan 23, 202416.1916.1916.1916.1916.193,500
Jan 22, 202416.1916.1916.1916.1916.195,900
Jan 19, 202416.1916.1916.1916.1916.19-
Jan 18, 202416.1916.1916.1916.1916.19-
Jan 17, 202416.1916.1916.1916.1916.19-
Jan 16, 202416.1916.1916.1916.1916.191,600
Jan 12, 202416.1916.1916.1916.1916.19-
Jan 11, 202416.1916.1916.1916.1916.19-
Jan 10, 202416.1916.1916.1916.1916.19-
Jan 09, 202416.1916.1916.1916.1916.19-
Jan 08, 202416.1916.1916.1916.1916.19-
Jan 05, 202416.1916.1916.1916.1916.19-
Jan 04, 202416.1916.1916.1916.1916.19-
Jan 03, 202416.1916.1916.1916.1916.19-
Jan 02, 202416.1916.1916.1916.1916.19-
Dec 29, 202316.1916.1916.1916.1916.19-
Dec 28, 202316.1916.1916.1916.1916.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...