Canada markets closed

Jet2 plc (DRTGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.550.00 (0.00%)
At close: 11:03AM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20229.559.559.559.559.55-
Sept 22, 20229.559.559.559.559.55-
Sept 21, 20229.559.559.559.559.55-
Sept 20, 20229.559.559.559.559.55-
Sept 19, 20229.559.559.559.559.55-
Sept 16, 20229.559.559.559.559.55-
Sept 15, 20229.559.559.559.559.55-
Sept 14, 20229.559.559.559.559.55-
Sept 13, 20229.559.559.559.559.55-
Sept 12, 20229.559.559.559.559.55-
Sept 09, 20229.559.559.559.559.55-
Sept 08, 20229.559.559.559.559.55-
Sept 07, 20229.559.559.559.559.55-
Sept 06, 20229.559.559.559.559.55-
Sept 02, 20229.559.559.559.559.55-
Sept 01, 20229.559.559.559.559.55-
Aug 31, 20229.559.559.559.559.55-
Aug 30, 20229.559.559.559.559.55-
Aug 29, 20229.559.559.559.559.55-
Aug 26, 20229.559.559.559.559.55-
Aug 25, 20229.559.559.559.559.55-
Aug 24, 20229.559.559.559.559.55-
Aug 23, 20229.559.559.559.559.55-
Aug 22, 20229.559.559.559.559.55-
Aug 19, 20229.559.559.559.559.55-
Aug 18, 20229.559.559.559.559.55-
Aug 17, 20229.559.559.559.559.55-
Aug 16, 20229.559.559.559.559.55-
Aug 15, 20229.559.559.559.559.55-
Aug 12, 20229.559.559.559.559.55-
Aug 11, 20229.559.559.559.559.55-
Aug 10, 20229.559.559.559.559.55-
Aug 09, 20229.559.559.559.559.55-
Aug 08, 20229.559.559.559.559.55-
Aug 05, 20229.559.559.559.559.55-
Aug 04, 20229.559.559.559.559.55-
Aug 03, 20229.559.559.559.559.55-
Aug 02, 20229.559.559.559.559.55-
Aug 01, 20229.559.559.559.559.55100
Jul 29, 20229.559.559.559.559.55-
Jul 28, 20229.559.559.559.559.55-
Jul 27, 20229.559.559.559.559.55-
Jul 26, 20229.559.559.559.559.55-
Jul 25, 20229.559.559.559.559.55-
Jul 22, 20229.559.559.559.559.55-
Jul 21, 20229.559.559.559.559.55-
Jul 20, 20229.559.559.559.559.55-
Jul 19, 20229.559.559.559.559.55-
Jul 18, 20229.559.559.559.559.55-
Jul 15, 20229.559.559.559.559.55300
Jul 14, 20229.559.559.559.559.55-
Jul 13, 20229.559.559.559.559.554,000
Jul 12, 20229.289.289.289.289.28200
Jul 11, 20229.379.379.379.379.37-
Jul 08, 20229.379.379.379.379.37-
Jul 07, 20229.379.379.379.379.374,000
Jul 06, 202211.6511.6511.6511.6511.65-
Jul 05, 202211.6511.6511.6511.6511.65-
Jul 01, 202211.6511.6511.6511.6511.65-
Jun 30, 202211.6511.6511.6511.6511.65-
Jun 29, 202211.6511.6511.6511.6511.65-
Jun 28, 202211.6511.6511.6511.6511.65-
Jun 27, 202211.6511.6511.6511.6511.65-
Jun 24, 202211.6511.6511.6511.6511.65900
Jun 23, 202215.0015.0015.0015.0015.00-
Jun 22, 202215.0015.0015.0015.0015.00-
Jun 21, 202215.0015.0015.0015.0015.00-
Jun 17, 202215.0015.0015.0015.0015.00-
Jun 16, 202215.0015.0015.0015.0015.00-
Jun 15, 202215.0015.0015.0015.0015.00-
Jun 14, 202215.0015.0015.0015.0015.00-
Jun 13, 202215.0015.0015.0015.0015.00-
Jun 10, 202215.0015.0015.0015.0015.00-
Jun 09, 202215.0015.0015.0015.0015.00-
Jun 08, 202215.0015.0015.0015.0015.00-
Jun 07, 202215.0015.0015.0015.0015.00-
Jun 06, 202215.0015.0015.0015.0015.00-
Jun 03, 202215.0015.0015.0015.0015.00-
Jun 02, 202215.0015.0015.0015.0015.00-
Jun 01, 202215.0015.0015.0015.0015.00-
May 31, 202215.0015.0015.0015.0015.00-
May 27, 202215.0015.0015.0015.0015.00800
May 26, 202213.7813.7813.7813.7813.78-
May 25, 202213.7813.7813.7813.7813.78-
May 24, 202213.7813.7813.7813.7813.78-
May 23, 202213.7813.7813.7813.7813.78-
May 20, 202213.7813.7813.7813.7813.78-
May 19, 202213.7813.7813.7813.7813.78-
May 18, 202213.7813.7813.7813.7813.78-
May 17, 202213.7813.7813.7813.7813.78-
May 16, 202213.7813.7813.7813.7813.78-
May 13, 202213.7813.7813.7813.7813.78-
May 12, 202213.7813.7813.7813.7813.78-
May 11, 202213.7813.7813.7813.7813.78-
May 10, 202213.7813.7813.7813.7813.78-
May 09, 202213.7813.7813.7813.7813.78-
May 06, 202213.7813.7813.7813.7813.78100
May 05, 202215.3115.3115.3115.3115.31-
May 04, 202215.3115.3115.3115.3115.31-
May 03, 202215.3115.3115.3115.3115.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...