Canada Markets close in 5 hrs 50 mins

Jet2 plc (DRTGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.000.00 (0.00%)
As of 09:54AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 202217.0017.0017.0017.0017.002,100
Jan. 14, 202217.4417.4417.4417.4417.44-
Jan. 13, 202217.3717.4517.3617.4417.4416,000
Jan. 12, 202216.9516.9516.9516.9516.955,600
Jan. 11, 202216.7516.7516.7516.7516.75-
Jan. 10, 202216.7516.7516.7516.7516.75400
Jan. 07, 202216.0916.0916.0916.0916.0917,600
Jan. 06, 202216.0916.0916.0916.0916.09400
Jan. 05, 202214.6514.6514.6514.6514.65-
Jan. 04, 202214.6514.6514.6514.6514.65-
Jan. 03, 202214.6514.6514.6514.6514.65-
Dec. 31, 202114.6514.6514.6514.6514.65-
Dec. 30, 202114.6514.6514.6514.6514.65-
Dec. 29, 202114.6514.6514.6514.6514.65-
Dec. 28, 202114.6514.6514.6514.6514.65-
Dec. 27, 202114.6514.6514.6514.6514.65-
Dec. 23, 202114.6514.6514.6514.6514.65-
Dec. 22, 202114.6514.6514.6514.6514.65-
Dec. 21, 202114.6514.6514.6514.6514.65-
Dec. 20, 202114.6514.6514.6514.6514.65-
Dec. 17, 202114.6514.6514.6514.6514.65-
Dec. 16, 202114.6514.6514.6514.6514.65-
Dec. 15, 202114.6514.6514.6514.6514.65-
Dec. 14, 202114.6514.6514.6514.6514.65800
Dec. 13, 202114.6514.6514.6514.6514.65-
Dec. 10, 202114.6514.6514.6514.6514.65-
Dec. 09, 202114.6514.6514.6514.6514.65-
Dec. 08, 202114.6514.6514.6514.6514.65-
Dec. 07, 202114.6514.6514.6514.6514.65-
Dec. 06, 202114.1714.6514.1714.6514.65200
Dec. 03, 202116.2516.2516.2516.2516.25-
Dec. 02, 202116.2516.2516.2516.2516.25-
Dec. 01, 202116.2516.2516.2516.2516.25-
Nov. 30, 202116.2516.2516.2516.2516.25-
Nov. 29, 202116.2516.2516.2516.2516.25-
Nov. 26, 202116.2516.2516.2516.2516.25700
Nov. 24, 202116.2516.2516.2516.2516.25-
Nov. 23, 202116.2516.2516.2516.2516.25-
Nov. 22, 202116.2516.2516.2516.2516.25-
Nov. 19, 202116.2516.2516.2516.2516.25500
Nov. 18, 202116.2516.2516.2516.2516.25-
Nov. 17, 202116.2516.2516.2516.2516.25-
Nov. 16, 202116.3516.3516.2516.2516.25200
Nov. 15, 202117.6617.6617.6617.6617.66-
Nov. 12, 202117.6617.6617.6617.6617.66-
Nov. 11, 202117.6617.6617.6617.6617.66-
Nov. 10, 202117.6617.6617.6617.6617.66-
Nov. 09, 202117.6617.6617.6617.6617.66-
Nov. 08, 202117.6617.6617.6617.6617.66500
Nov. 05, 202116.8916.8916.8916.8916.89-
Nov. 04, 202116.8916.8916.8916.8916.89-
Nov. 03, 202116.8916.8916.8916.8916.89-
Nov. 02, 202116.8916.8916.8916.8916.89-
Nov. 01, 202116.8916.8916.8916.8916.89-
Oct. 29, 202116.8916.8916.8916.8916.89-
Oct. 28, 202116.8916.8916.8916.8916.89-
Oct. 27, 202116.8916.8916.8916.8916.89-
Oct. 26, 202116.8916.8916.8916.8916.89-
Oct. 25, 202116.8916.8916.8916.8916.89-
Oct. 22, 202116.8916.8916.8916.8916.89-
Oct. 21, 202116.8916.8916.8916.8916.899,000
Oct. 20, 202116.5516.5516.5516.5516.55-
Oct. 19, 202116.5516.5516.5516.5516.55-
Oct. 18, 202116.5516.5516.5516.5516.55-
Oct. 15, 202116.5516.5516.5516.5516.55-
Oct. 14, 202116.5516.5516.5516.5516.55-
Oct. 13, 202116.5516.5516.5516.5516.55400
Oct. 12, 202116.4116.4116.4116.4116.41-
Oct. 11, 202116.4116.4116.4116.4116.41-
Oct. 08, 202116.4116.4116.4116.4116.41-
Oct. 07, 202116.4116.4116.4116.4116.41-
Oct. 06, 202116.4116.4116.4116.4116.411,800
Oct. 05, 202117.5017.5017.5017.5017.50-
Oct. 04, 202117.5017.5017.5017.5017.50-
Oct. 01, 202117.5017.5017.5017.5017.50-
Sep. 30, 202117.5017.5017.5017.5017.50300
Sep. 29, 202117.5017.5017.5017.5017.50300
Sep. 28, 202118.0018.0018.0018.0018.00-
Sep. 27, 202118.0018.0018.0018.0018.00500
Sep. 24, 202117.0017.0017.0017.0017.00-
Sep. 23, 202117.0017.0017.0017.0017.00-
Sep. 22, 202117.0017.0017.0017.0017.00-
Sep. 21, 202117.0017.0017.0017.0017.00200
Sep. 20, 202115.3515.3515.3515.3515.35-
Sep. 17, 202115.3515.3515.3515.3515.35-
Sep. 16, 202115.3515.3515.3515.3515.35-
Sep. 15, 202115.3515.3515.3515.3515.35-
Sep. 14, 202115.3515.3515.3515.3515.35300
Sep. 13, 202116.0016.0016.0016.0016.00-
Sep. 10, 202116.0016.0016.0016.0016.004,500
Sep. 09, 202116.0016.0016.0016.0016.00-
Sep. 08, 202116.0016.0016.0016.0016.00-
Sep. 07, 202116.0016.0016.0016.0016.00-
Sep. 03, 202116.0016.0016.0016.0016.00-
Sep. 02, 202116.0016.0016.0016.0016.00-
Sep. 01, 202116.0016.0016.0016.0016.00-
Aug. 31, 202116.0016.0016.0016.0016.00-
Aug. 30, 202116.0016.0016.0016.0016.00-
Aug. 27, 202116.0016.0016.0016.0016.00400
Aug. 26, 202116.0016.0016.0016.0016.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...