Canada markets close in 5 hours 53 minutes

Jet2 plc (DRTGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.650.00 (0.00%)
As of 04:15PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202211.6511.6511.6511.6511.65-
Jun 27, 202211.6511.6511.6511.6511.65-
Jun 24, 202211.6511.6511.6511.6511.65900
Jun 23, 202215.0015.0015.0015.0015.00-
Jun 22, 202215.0015.0015.0015.0015.00-
Jun 21, 202215.0015.0015.0015.0015.00-
Jun 17, 202215.0015.0015.0015.0015.00-
Jun 16, 202215.0015.0015.0015.0015.00-
Jun 15, 202215.0015.0015.0015.0015.00-
Jun 14, 202215.0015.0015.0015.0015.00-
Jun 13, 202215.0015.0015.0015.0015.00-
Jun 10, 202215.0015.0015.0015.0015.00-
Jun 09, 202215.0015.0015.0015.0015.00-
Jun 08, 202215.0015.0015.0015.0015.00-
Jun 07, 202215.0015.0015.0015.0015.00-
Jun 06, 202215.0015.0015.0015.0015.00-
Jun 03, 202215.0015.0015.0015.0015.00-
Jun 02, 202215.0015.0015.0015.0015.00-
Jun 01, 202215.0015.0015.0015.0015.00-
May 31, 202215.0015.0015.0015.0015.00-
May 27, 202215.0015.0015.0015.0015.00800
May 26, 202213.7813.7813.7813.7813.78-
May 25, 202213.7813.7813.7813.7813.78-
May 24, 202213.7813.7813.7813.7813.78-
May 23, 202213.7813.7813.7813.7813.78-
May 20, 202213.7813.7813.7813.7813.78-
May 19, 202213.7813.7813.7813.7813.78-
May 18, 202213.7813.7813.7813.7813.78-
May 17, 202213.7813.7813.7813.7813.78-
May 16, 202213.7813.7813.7813.7813.78-
May 13, 202213.7813.7813.7813.7813.78-
May 12, 202213.7813.7813.7813.7813.78-
May 11, 202213.7813.7813.7813.7813.78-
May 10, 202213.7813.7813.7813.7813.78-
May 09, 202213.7813.7813.7813.7813.78-
May 06, 202213.7813.7813.7813.7813.78100
May 05, 202215.3115.3115.3115.3115.31-
May 04, 202215.3115.3115.3115.3115.31-
May 03, 202215.3115.3115.3115.3115.31-
May 02, 202215.3115.3115.3115.3115.31-
Apr 29, 202215.3115.3115.3115.3115.31-
Apr 28, 202215.3115.3115.3115.3115.31100
Apr 27, 202217.0017.0017.0017.0017.00-
Apr 26, 202217.0017.0017.0017.0017.001,600
Apr 25, 202217.0017.0017.0017.0017.00-
Apr 22, 202217.0017.0017.0017.0017.00-
Apr 21, 202217.0017.0017.0017.0017.002,700
Apr 20, 202217.0017.0017.0017.0017.00-
Apr 19, 202217.0017.0017.0017.0017.00300
Apr 18, 202214.3614.3614.3614.3614.36-
Apr 14, 202216.0716.0716.0716.0716.071,000
Apr 13, 202214.3614.3614.3614.3614.36-
Apr 12, 202214.3614.3614.3614.3614.36-
Apr 11, 202216.0716.0716.0716.0716.07500
Apr 08, 202214.3614.3614.3614.3614.362,000
Apr 07, 202214.3614.3614.3614.3614.36-
Apr 06, 202214.3614.3614.3614.3614.36-
Apr 05, 202214.3614.3614.3614.3614.36-
Apr 04, 202214.3614.3614.3614.3614.36-
Apr 01, 202214.3614.3614.3614.3614.36-
Mar 31, 202214.3614.3614.3614.3614.36-
Mar 30, 202214.3614.3614.3614.3614.36-
Mar 29, 202214.3614.3614.3614.3614.36-
Mar 28, 202214.3614.3614.3614.3614.36-
Mar 25, 202214.3614.3614.3614.3614.36100
Mar 24, 202215.2515.2515.2515.2515.25-
Mar 23, 202215.2515.2515.2515.2515.25100
Mar 22, 202215.1015.1015.1015.1015.10-
Mar 21, 202215.1015.1015.1015.1015.10-
Mar 18, 202215.1015.1015.1015.1015.10-
Mar 17, 202215.1015.1015.1015.1015.10-
Mar 16, 202215.1015.1015.1015.1015.10-
Mar 15, 202215.1015.1015.1015.1015.10400
Mar 14, 202215.1515.1515.1515.1515.15-
Mar 11, 202215.1515.1515.1515.1515.15-
Mar 10, 202215.1515.1515.1515.1515.15-
Mar 09, 202215.1515.1515.1515.1515.15-
Mar 08, 202215.1515.1515.1515.1515.15-
Mar 07, 202215.1515.1515.1515.1515.15-
Mar 04, 202215.1515.1515.1515.1515.15500
Mar 03, 202215.3015.3015.1515.1515.15200
Mar 02, 202216.3816.3816.0016.0016.004,000
Mar 01, 202216.1016.1016.1016.1016.10400
Feb 28, 202219.2619.2619.2619.2619.26-
Feb 25, 202219.2619.2619.2619.2619.26-
Feb 24, 202219.2619.2619.2619.2619.26-
Feb 23, 202219.2619.2619.2619.2619.26-
Feb 22, 202219.2619.2619.2619.2619.26-
Feb 18, 202219.2619.2619.2619.2619.26-
Feb 17, 202219.2619.2619.2619.2619.26-
Feb 16, 202219.2619.2619.2619.2619.26100
Feb 15, 202219.2519.2619.2519.2619.2620,500
Feb 14, 202217.5017.5017.5017.5017.50-
Feb 11, 202217.5017.5017.5017.5017.50-
Feb 10, 202217.5017.5017.5017.5017.50400
Feb 09, 202217.5017.5017.5017.5017.502,700
Feb 08, 202217.5017.5017.5017.5017.50400
Feb 07, 202217.5017.5017.5017.5017.50900
Feb 04, 202217.5317.5317.5317.5317.53-
Feb 03, 202217.5317.5317.5317.5317.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...