Jet2 plc (DRTGF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

18.00

0.00

(0.00%)

At close: 04:00PM EDT

Time Period:

Oct 13, 2023 - Oct 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 11, 2024	18.00	18.00	18.00	18.00	18.00	600
Oct 10, 2024	18.00	18.00	18.00	18.00	18.00	5,500
Oct 09, 2024	18.00	18.00	18.00	18.00	18.00	5,000
Oct 08, 2024	18.15	18.15	18.15	18.15	18.15	-
Oct 07, 2024	18.15	18.15	18.15	18.15	18.15	-
Oct 04, 2024	18.15	18.15	18.15	18.15	18.15	-
Oct 03, 2024	18.15	18.15	18.15	18.15	18.15	-
Oct 02, 2024	18.15	18.15	18.15	18.15	18.15	-
Oct 01, 2024	18.15	18.15	18.15	18.15	18.15	100
Sept 30, 2024	18.15	18.15	18.15	18.15	18.15	-
Sept 27, 2024	18.15	18.15	18.15	18.15	18.15	-
Sept 26, 2024	18.15	18.15	18.15	18.15	18.15	-
Sept 25, 2024	18.15	18.15	18.15	18.15	18.15	-
Sept 24, 2024	18.15	18.15	18.15	18.15	18.15	-
Sept 23, 2024	18.15	18.15	18.15	18.15	18.15	-
Sept 20, 2024	18.15	18.15	18.15	18.15	18.15	-
Sept 19, 2024	18.15	18.15	18.15	18.15	18.15	-
Sept 19, 2024	0.141 Dividend
Sept 18, 2024	18.15	18.15	18.15	18.15	18.01	1,000
Sept 17, 2024	19.39	19.39	19.39	19.39	19.24	-
Sept 16, 2024	19.39	19.39	19.39	19.39	19.24	-
Sept 13, 2024	19.39	19.39	19.39	19.39	19.24	-
Sept 12, 2024	19.39	19.39	19.39	19.39	19.24	-
Sept 11, 2024	19.39	19.39	19.39	19.39	19.24	-
Sept 10, 2024	19.39	19.39	19.39	19.39	19.24	-
Sept 09, 2024	19.39	19.39	19.39	19.39	19.24	-
Sept 06, 2024	19.39	19.39	19.39	19.39	19.24	-
Sept 05, 2024	19.39	19.39	19.39	19.39	19.24	-
Sept 04, 2024	19.39	19.39	19.39	19.39	19.24	-
Sept 03, 2024	19.39	19.39	19.39	19.39	19.24	-
Aug 30, 2024	19.39	19.39	19.39	19.39	19.24	-
Aug 29, 2024	19.39	19.39	19.39	19.39	19.24	-
Aug 28, 2024	19.39	19.39	19.39	19.39	19.24	-
Aug 27, 2024	19.00	19.39	19.00	19.39	19.24	700
Aug 26, 2024	18.10	18.10	18.10	18.10	17.96	-
Aug 23, 2024	18.10	18.10	18.10	18.10	17.96	-
Aug 22, 2024	18.10	18.10	18.10	18.10	17.96	200
Aug 21, 2024	17.30	17.30	17.30	17.30	17.17	-
Aug 20, 2024	17.30	17.30	17.30	17.30	17.17	-
Aug 19, 2024	17.30	17.30	17.30	17.30	17.17	-
Aug 16, 2024	17.30	17.30	17.30	17.30	17.17	-
Aug 15, 2024	17.30	17.30	17.30	17.30	17.17	200
Aug 14, 2024	18.74	18.74	18.74	18.74	18.59	-
Aug 13, 2024	18.74	18.74	18.74	18.74	18.59	-
Aug 12, 2024	18.74	18.74	18.74	18.74	18.59	-
Aug 09, 2024	18.74	18.74	18.74	18.74	18.59	-
Aug 08, 2024	18.74	18.74	18.74	18.74	18.59	-
Aug 07, 2024	18.74	18.74	18.74	18.74	18.59	-
Aug 06, 2024	18.74	18.74	18.74	18.74	18.59	-
Aug 05, 2024	18.74	18.74	18.74	18.74	18.59	-
Aug 02, 2024	18.74	18.74	18.74	18.74	18.59	-
Aug 01, 2024	18.74	18.74	18.74	18.74	18.59	-
Jul 31, 2024	18.74	18.74	18.74	18.74	18.59	-
Jul 30, 2024	18.74	18.74	18.74	18.74	18.59	-
Jul 29, 2024	18.74	18.74	18.74	18.74	18.59	-
Jul 26, 2024	18.74	18.74	18.74	18.74	18.59	-
Jul 25, 2024	18.74	18.74	18.74	18.74	18.59	-
Jul 24, 2024	18.74	18.74	18.74	18.74	18.59	-
Jul 23, 2024	18.74	18.74	18.74	18.74	18.59	-
Jul 22, 2024	18.74	18.74	18.74	18.74	18.59	-
Jul 19, 2024	18.74	18.74	18.74	18.74	18.59	-
Jul 18, 2024	18.74	18.74	18.74	18.74	18.59	-
Jul 17, 2024	18.74	18.74	18.74	18.74	18.59	200
Jul 16, 2024	18.01	18.01	18.01	18.01	17.87	-
Jul 15, 2024	18.01	18.01	18.01	18.01	17.87	-
Jul 12, 2024	18.00	18.01	18.00	18.01	17.87	600
Jul 11, 2024	17.06	17.06	17.06	17.06	16.93	1,000
Jul 10, 2024	17.00	17.00	17.00	17.00	16.87	3,000
Jul 09, 2024	17.00	17.00	17.00	17.00	16.87	-
Jul 08, 2024	17.00	17.00	17.00	17.00	16.87	-
Jul 05, 2024	17.00	17.00	17.00	17.00	16.87	-
Jul 03, 2024	17.00	17.00	17.00	17.00	16.87	100
Jul 02, 2024	17.04	17.04	17.04	17.04	16.91	-
Jul 01, 2024	17.04	17.04	17.04	17.04	16.91	-
Jun 28, 2024	17.04	17.04	17.04	17.04	16.91	-
Jun 27, 2024	17.04	17.04	17.04	17.04	16.91	-
Jun 26, 2024	17.04	17.04	17.04	17.04	16.91	-
Jun 25, 2024	17.04	17.04	17.04	17.04	16.91	-
Jun 24, 2024	17.04	17.04	17.04	17.04	16.91	-
Jun 21, 2024	17.04	17.04	17.04	17.04	16.91	-
Jun 20, 2024	17.04	17.04	17.04	17.04	16.91	-
Jun 18, 2024	17.04	17.04	17.04	17.04	16.91	-
Jun 17, 2024	17.04	17.04	17.04	17.04	16.91	-
Jun 14, 2024	17.04	17.04	17.04	17.04	16.91	-
Jun 13, 2024	17.04	17.04	17.04	17.04	16.91	-
Jun 12, 2024	17.04	17.04	17.04	17.04	16.91	-
Jun 11, 2024	17.04	17.04	17.04	17.04	16.91	-
Jun 10, 2024	17.04	17.04	17.04	17.04	16.91	-
Jun 07, 2024	17.04	17.04	17.04	17.04	16.91	200
Jun 06, 2024	17.04	17.04	17.04	17.04	16.91	-
Jun 05, 2024	17.04	17.04	17.04	17.04	16.91	-
Jun 04, 2024	17.04	17.04	17.04	17.04	16.91	1,700
Jun 03, 2024	17.04	17.04	17.04	17.04	16.91	1,400
May 31, 2024	17.04	17.04	17.04	17.04	16.91	-
May 30, 2024	17.04	17.04	17.04	17.04	16.91	-
May 29, 2024	17.04	17.04	17.04	17.04	16.91	500
May 28, 2024	18.43	18.43	18.43	18.43	18.29	100
May 24, 2024	18.43	18.43	18.43	18.43	18.29	-
May 23, 2024	18.43	18.43	18.43	18.43	18.29	-
May 22, 2024	18.43	18.43	18.43	18.43	18.29	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,471.17+168.91(+0.70%)

S&P 5005,815.03+34.98(+0.61%)

DOW42,863.86+409.74(+0.97%)

CAD/USD0.7266-0.0011(-0.16%)

CRUDE OIL75.49-0.36(-0.47%)

Bitcoin CAD85,800.85-1,354.62(-1.55%)

Jet2 plc (DRTGF)

S&P/TSX
24,471.17
+168.91(+0.70%)

S&P 500
5,815.03
+34.98(+0.61%)

DOW
42,863.86
+409.74(+0.97%)

CAD/USD
0.7266
-0.0011(-0.16%)

CRUDE OIL
75.49
-0.36(-0.47%)

Bitcoin CAD
85,800.85
-1,354.62(-1.55%)