Dril-Quip, Inc. (DRQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240419C00025000 | 2024-03-21 11:00AM EDT | 2024-04-19 | 0.85 | 0.00 | 0.50 | 0.00 | - | 52 | 151 | 157.42% |
| DRQ240517C00025000 | 2024-03-26 3:21PM EDT | 2024-05-17 | 0.91 | 0.10 | 0.25 | 0.00 | - | 9 | 9 | 50.20% |
| DRQ240621C00025000 | 2024-03-25 9:43AM EDT | 2024-06-21 | 2.16 | 0.30 | 0.45 | 0.00 | - | 15 | 169 | 47.07% |
| DRQ240920C00025000 | 2024-04-05 12:03PM EDT | 2024-09-20 | 2.20 | 0.35 | 2.60 | 0.00 | - | 35 | 201 | 52.61% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240419P00025000 | 2024-03-22 1:14PM EDT | 2024-04-19 | 1.33 | 3.80 | 5.10 | 0.00 | - | 4 | 6 | 157.42% |
| DRQ240621P00025000 | 2024-03-25 12:42PM EDT | 2024-06-21 | 1.85 | 2.40 | 4.50 | 0.00 | - | 4 | 81 | 40.82% |
© 2024 Yahoo. All rights reserved.