Dril-Quip, Inc. (DRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517C00020000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DRQ240621C00020000 | 2024-02-14 1:39PM EDT | 2024-06-21 | 2.40 | 4.70 | 5.00 | 0.00 | - | 1 | 77 | 164.84% |
| DRQ240920C00020000 | 2024-04-22 1:11PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517P00020000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DRQ240621P00020000 | 2024-04-09 10:43AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DRQ240920P00020000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.