Canada markets closed

Dril-Quip, Inc. (DRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.70-0.45 (-2.03%)
At close: 04:00PM EST
21.70 -0.02 (-0.09%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRQ230317C000200002022-11-04 1:20PM EST2023-03-176.504.905.900.00-216105.23%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRQ221216P000200002022-11-28 1:14PM EST2022-12-160.580.000.550.00-4471.09%
DRQ230120P000200002022-12-08 1:53PM EST2023-01-200.700.650.90+0.05+7.69%52251.66%
DRQ230317P000200002022-10-03 1:30PM EST2023-03-172.601.151.650.00-11755.76%