Dril-Quip, Inc. (DRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240419C00022500 | 2024-04-09 11:39AM EDT | 22.50 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 206.25% |
| DRQ240419C00025000 | 2024-03-21 11:00AM EDT | 25.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 52 | 151 | 262.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240419P00017500 | 2024-02-28 11:51AM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 186.33% |
| DRQ240419P00020000 | 2024-04-17 2:24PM EDT | 20.00 | 0.15 | 0.20 | 1.25 | 0.00 | - | 1 | 24 | 110.94% |
| DRQ240419P00022500 | 2024-04-12 1:22PM EDT | 22.50 | 0.80 | 2.20 | 3.50 | 0.00 | - | 3 | 12 | 166.02% |
| DRQ240419P00025000 | 2024-03-22 1:14PM EDT | 25.00 | 1.33 | 4.70 | 6.30 | 0.00 | - | 4 | 6 | 293.75% |
© 2024 Yahoo. All rights reserved.