Canada markets closed

Dril-Quip, Inc. (DRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.53-0.29 (-1.27%)
At close: 04:00PM EDT
22.53 0.00 (0.00%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRQ240419C000225002024-03-27 10:26AM EDT22.500.950.601.500.00-14267.38%
DRQ240419C000250002024-03-21 11:00AM EDT25.000.850.051.350.00-5215171.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRQ240419P000175002024-02-28 11:51AM EDT17.500.150.000.500.00-1187.50%
DRQ240419P000200002024-03-27 3:42PM EDT20.000.150.050.250.00-12451.56%
DRQ240419P000225002024-03-20 10:28AM EDT22.500.500.450.800.00-21237.01%
DRQ240419P000250002024-03-22 1:14PM EDT25.001.332.053.000.00-4862.01%