Canada markets open in 9 hours 1 minute

Dril-Quip, Inc. (DRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.46+0.08 (+0.41%)
At close: 04:00PM EDT
19.76 +0.30 (+1.54%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRQ240517C000200002024-04-18 2:32PM EDT20.000.870.000.000.00-1003.13%
DRQ240517C000225002024-04-18 2:27PM EDT22.500.300.000.000.00-10012.50%
DRQ240517C000250002024-03-26 3:21PM EDT25.000.910.000.000.00-9025.00%
DRQ240517C000300002024-03-26 9:58AM EDT30.000.250.000.000.00-5050.00%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRQ240517P000175002024-04-22 11:23AM EDT17.500.300.000.000.00-10012.50%
DRQ240517P000200002024-04-18 2:32PM EDT20.001.230.000.000.00-1000.00%
DRQ240517P000225002024-04-09 9:33AM EDT22.501.000.000.000.00-300.00%