Canada markets closed

Dril-Quip, Inc. (DRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.80+0.39 (+1.53%)
At close: 04:00PM EDT
25.80 +0.01 (+0.06%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRQ220715C000225002022-06-23 2:12PM EDT22.501.860.000.000.00--00.00%
DRQ220715C000250002022-06-28 9:30AM EDT25.001.900.000.000.00-100.00%
DRQ220715C000300002022-06-29 3:24PM EDT30.000.300.000.000.00-5025.00%
DRQ220715C000350002022-06-17 9:34AM EDT35.000.200.000.000.00-15025.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRQ220715P000225002022-06-29 3:23PM EDT22.500.250.000.000.00-10012.50%
DRQ220715P000250002022-06-22 10:04AM EDT25.002.400.000.000.00-4206.25%
DRQ220715P000300002022-06-14 12:39PM EDT30.003.150.000.000.00--00.00%