Canada markets close in 5 hours 56 minutes

Dril-Quip, Inc. (DRQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.19+0.15 (+0.72%)
As of 10:04AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRQ221021C000125002022-09-01 2:00PM EDT12.509.856.008.800.00--25243.36%
DRQ221021C000200002022-09-01 2:00PM EDT20.002.990.153.400.00--2585.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRQ221021P000175002022-09-01 11:17AM EDT17.500.440.151.050.00--486.91%
DRQ221021P000200002022-09-19 11:59AM EDT20.000.950.951.600.00-52569.73%
DRQ221021P000250002022-08-25 11:06AM EDT25.002.003.806.200.00-5569.73%