STOCKS JUMP DAY AFTER CREDIT SUISSE BUYOUT AS BANKS CLIMB

UBS struck a deal Sunday to purchase its troubled rival at a steep discount

Drone Guarder, Inc. (DRNG)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0004

0.0000

(0.00%)

At close: 03:49PM EDT

Time Period:

Mar 20, 2022 - Mar 20, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 20, 2023	0.0004	0.0004	0.0003	0.0004	0.0004	2,644,500
Mar 17, 2023	0.0004	0.0004	0.0003	0.0004	0.0004	4,000,646
Mar 16, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	51,382
Mar 15, 2023	0.0003	0.0004	0.0003	0.0003	0.0003	2,521,925
Mar 14, 2023	0.0003	0.0004	0.0003	0.0004	0.0004	1,039,443
Mar 13, 2023	0.0004	0.0004	0.0003	0.0004	0.0004	1,596,029
Mar 10, 2023	0.0005	0.0005	0.0004	0.0004	0.0004	790,676
Mar 09, 2023	0.0004	0.0004	0.0004	0.0004	0.0004	33,706
Mar 08, 2023	0.0004	0.0004	0.0003	0.0004	0.0004	141,613
Mar 07, 2023	0.0004	0.0004	0.0003	0.0004	0.0004	1,027,755
Mar 06, 2023	0.0004	0.0004	0.0003	0.0004	0.0004	6,013,455
Mar 03, 2023	0.0004	0.0004	0.0004	0.0004	0.0004	1,258,075
Mar 02, 2023	0.0005	0.0005	0.0004	0.0004	0.0004	2,907,915
Mar 01, 2023	0.0004	0.0004	0.0004	0.0004	0.0004	10,000
Feb 28, 2023	0.0004	0.0005	0.0004	0.0005	0.0005	250,050
Feb 27, 2023	0.0005	0.0005	0.0004	0.0004	0.0004	53,000
Feb 24, 2023	0.0005	0.0005	0.0004	0.0004	0.0004	210,765
Feb 23, 2023	0.0004	0.0005	0.0003	0.0005	0.0005	2,985,132
Feb 22, 2023	0.0004	0.0005	0.0004	0.0005	0.0005	261,555
Feb 21, 2023	0.0004	0.0005	0.0004	0.0004	0.0004	671,337
Feb 17, 2023	0.0005	0.0005	0.0004	0.0004	0.0004	1,326,186
Feb 16, 2023	0.0004	0.0005	0.0003	0.0004	0.0004	3,942,159
Feb 15, 2023	0.0003	0.0005	0.0003	0.0004	0.0004	5,178,397
Feb 14, 2023	0.0003	0.0004	0.0003	0.0003	0.0003	53,143
Feb 13, 2023	0.0003	0.0004	0.0003	0.0004	0.0004	3,535,409
Feb 10, 2023	0.0003	0.0004	0.0003	0.0004	0.0004	42,212
Feb 09, 2023	0.0004	0.0004	0.0003	0.0004	0.0004	230,622
Feb 08, 2023	0.0003	0.0004	0.0003	0.0004	0.0004	3,785,310
Feb 07, 2023	0.0004	0.0004	0.0003	0.0004	0.0004	3,643,615
Feb 06, 2023	0.0005	0.0005	0.0003	0.0004	0.0004	11,499,965
Feb 03, 2023	0.0004	0.0005	0.0004	0.0005	0.0005	1,902,427
Feb 02, 2023	0.0005	0.0005	0.0004	0.0004	0.0004	2,353,350
Feb 01, 2023	0.0004	0.0004	0.0004	0.0004	0.0004	6,504,767
Jan 31, 2023	0.0004	0.0005	0.0004	0.0004	0.0004	1,390,999
Jan 30, 2023	0.0004	0.0005	0.0004	0.0004	0.0004	3,850,000
Jan 27, 2023	0.0005	0.0005	0.0004	0.0004	0.0004	4,372,553
Jan 26, 2023	0.0004	0.0005	0.0004	0.0004	0.0004	3,739,221
Jan 25, 2023	0.0005	0.0005	0.0003	0.0004	0.0004	63,670,497
Jan 24, 2023	0.0005	0.0005	0.0004	0.0005	0.0005	7,553,585
Jan 23, 2023	0.0004	0.0005	0.0004	0.0005	0.0005	106,000
Jan 20, 2023	0.0005	0.0006	0.0004	0.0005	0.0005	887,906
Jan 19, 2023	0.0005	0.0006	0.0004	0.0006	0.0006	9,587,490
Jan 18, 2023	0.0005	0.0006	0.0005	0.0005	0.0005	333,666
Jan 17, 2023	0.0006	0.0006	0.0004	0.0006	0.0006	3,910,662
Jan 13, 2023	0.0005	0.0005	0.0004	0.0005	0.0005	6,593,887
Jan 12, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	1,507,966
Jan 11, 2023	0.0005	0.0006	0.0005	0.0005	0.0005	12,645,999
Jan 10, 2023	0.0006	0.0006	0.0005	0.0005	0.0005	1,882,990
Jan 09, 2023	0.0006	0.0006	0.0005	0.0005	0.0005	1,193,042
Jan 06, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	51,585
Jan 05, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	14,166
Jan 04, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	500,000
Jan 03, 2023	0.0005	0.0006	0.0005	0.0006	0.0006	2,678,967
Dec 30, 2022	0.0005	0.0006	0.0004	0.0005	0.0005	11,010,330
Dec 29, 2022	0.0005	0.0006	0.0004	0.0005	0.0005	8,634,326
Dec 28, 2022	0.0005	0.0006	0.0004	0.0005	0.0005	14,649,378
Dec 27, 2022	0.0005	0.0006	0.0005	0.0006	0.0006	759,052
Dec 23, 2022	0.0005	0.0005	0.0004	0.0005	0.0005	9,814,388
Dec 22, 2022	0.0005	0.0005	0.0004	0.0005	0.0005	10,376,707
Dec 21, 2022	0.0005	0.0006	0.0005	0.0005	0.0005	37,523,950
Dec 20, 2022	0.0005	0.0005	0.0005	0.0005	0.0005	4,045,308
Dec 19, 2022	0.0005	0.0007	0.0005	0.0005	0.0005	6,527,934
Dec 16, 2022	0.0006	0.0006	0.0005	0.0005	0.0005	2,442,894
Dec 15, 2022	0.0006	0.0007	0.0006	0.0007	0.0007	5,158,310
Dec 14, 2022	0.0007	0.0007	0.0006	0.0007	0.0007	8,623,703
Dec 13, 2022	0.0006	0.0007	0.0006	0.0007	0.0007	11,072,044
Dec 12, 2022	0.0007	0.0007	0.0006	0.0007	0.0007	35,948,782
Dec 09, 2022	0.0008	0.0008	0.0007	0.0007	0.0007	644,880
Dec 08, 2022	0.0007	0.0007	0.0007	0.0007	0.0007	400,000
Dec 07, 2022	0.0007	0.0008	0.0007	0.0008	0.0008	16,019,500
Dec 06, 2022	0.0007	0.0008	0.0007	0.0007	0.0007	1,532,955
Dec 05, 2022	0.0006	0.0008	0.0006	0.0007	0.0007	1,945,857
Dec 02, 2022	0.0006	0.0007	0.0006	0.0006	0.0006	7,307,000
Dec 01, 2022	0.0007	0.0008	0.0006	0.0007	0.0007	2,928,427
Nov 30, 2022	0.0007	0.0007	0.0006	0.0007	0.0007	17,935,176
Nov 29, 2022	0.0008	0.0008	0.0007	0.0008	0.0008	430,500
Nov 28, 2022	0.0007	0.0008	0.0007	0.0007	0.0007	3,348,927
Nov 25, 2022	0.0007	0.0007	0.0007	0.0007	0.0007	52,714
Nov 23, 2022	0.0009	0.0009	0.0007	0.0008	0.0008	11,037,270
Nov 22, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	1,871,818
Nov 21, 2022	0.0008	0.0009	0.0008	0.0008	0.0008	2,288,546
Nov 18, 2022	0.0008	0.0009	0.0007	0.0008	0.0008	3,251,172
Nov 17, 2022	0.0007	0.0009	0.0007	0.0008	0.0008	1,647,426
Nov 16, 2022	0.0008	0.0008	0.0007	0.0008	0.0008	800,000
Nov 15, 2022	0.0007	0.0008	0.0007	0.0007	0.0007	2,481,857
Nov 14, 2022	0.0007	0.0009	0.0007	0.0008	0.0008	3,848,467
Nov 11, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	270,000
Nov 10, 2022	0.0008	0.0008	0.0007	0.0008	0.0008	677,088
Nov 09, 2022	0.0007	0.0008	0.0007	0.0008	0.0008	1,074,000
Nov 08, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	2,981,549
Nov 07, 2022	0.0008	0.0009	0.0007	0.0008	0.0008	4,472,758
Nov 04, 2022	0.0007	0.0009	0.0007	0.0008	0.0008	7,883,819
Nov 03, 2022	0.0008	0.0009	0.0007	0.0007	0.0007	2,839,123
Nov 02, 2022	0.0007	0.0008	0.0007	0.0008	0.0008	3,137,778
Nov 01, 2022	0.0008	0.0008	0.0007	0.0008	0.0008	5,411,000
Oct 31, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	1,000
Oct 28, 2022	0.0008	0.0008	0.0007	0.0008	0.0008	1,862,361
Oct 27, 2022	0.0007	0.0008	0.0007	0.0008	0.0008	1,288,347
Oct 26, 2022	0.0009	0.0009	0.0008	0.0008	0.0008	1,956,362
Oct 25, 2022	0.0008	0.0009	0.0008	0.0008	0.0008	1,554,327
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,519.43+131.71(+0.68%)

S&P 5003,951.57+34.93(+0.89%)

DOW32,244.58+382.60(+1.20%)

CAD/USD0.7319+0.0034(+0.4669%)

CRUDE OIL67.50+0.76(+1.14%)

BTC-CAD38,227.05-145.84(-0.38%)

STOCKS JUMP DAY AFTER CREDIT SUISSE BUYOUT AS BANKS CLIMB

Drone Guarder, Inc. (DRNG)

S&P/TSX
19,519.43
+131.71(+0.68%)

S&P 500
3,951.57
+34.93(+0.89%)

DOW
32,244.58
+382.60(+1.20%)

CAD/USD
0.7319
+0.0034(+0.4669%)

CRUDE OIL
67.50
+0.76(+1.14%)

BTC-CAD
38,227.05
-145.84(-0.38%)