Canada markets closed

Desjardins RI Canada - Net-Zero Emissions Pathway ETF (DRMC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
27.53+0.11 (+0.40%)
At close: 03:58PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202427.6127.6127.5127.5327.531,100
Apr 18, 202427.4927.4927.3627.4227.422,800
Apr 17, 202427.4827.5327.3527.3627.361,700
Apr 16, 202427.3927.4627.2527.3827.387,700
Apr 15, 202427.6527.6527.4427.4427.443,800
Apr 12, 202427.9427.9427.6427.6427.642,100
Apr 11, 202427.8227.9327.8227.9027.901,100
Apr 10, 202427.9528.0727.8928.0028.002,600
Apr 09, 202428.1228.1828.1228.1828.181,300
Apr 08, 202428.0228.1128.0228.1128.11300
Apr 05, 202427.9828.1127.9828.0628.06700
Apr 04, 202428.0828.0827.9727.9727.97700
Apr 03, 202428.0228.0227.9428.0128.01500
Apr 02, 202427.9527.9727.8627.9027.901,600
Apr 01, 202428.0728.0727.9528.0328.031,700
Mar 28, 202428.0028.0628.0028.0528.05900
Mar 27, 202427.6927.9127.6927.8827.882,700
Mar 26, 202427.7327.7327.6427.6427.64800
Mar 25, 202427.7127.8027.6927.6927.694,900
Mar 22, 202427.8827.8827.7627.7727.77500
Mar 21, 202427.9927.9927.8827.8827.881,100
Mar 20, 202427.5727.7927.5727.7927.79600
Mar 20, 20240.13 Dividend
Mar 19, 202427.6427.7827.6427.7027.571,000
Mar 18, 202427.7127.7127.6227.6227.491,000
Mar 15, 202427.5927.7227.5927.6727.542,200
Mar 14, 202427.7327.7327.6327.6327.502,300
Mar 13, 202427.6927.8727.6927.8127.683,800
Mar 12, 202427.6627.6627.5727.6427.511,800
Mar 11, 202427.4627.5727.4627.5427.411,300
Mar 08, 202427.6927.6927.5127.5227.392,800
Mar 07, 202427.5527.5527.5527.5527.42600
Mar 06, 202427.3727.3727.3127.3127.181,300
Mar 05, 202427.2727.3327.2027.2027.077,100
Mar 04, 202427.1927.2927.1927.2527.121,900
Mar 01, 202427.1227.3027.1227.2627.132,700
Feb 29, 202427.0027.0126.9827.0126.881,500
Feb 28, 202426.9526.9526.8726.8726.74600
Feb 27, 202426.9326.9726.9026.9326.805,200
Feb 26, 202426.9727.0926.9426.9526.821,500
Feb 23, 202426.8827.0326.8827.0326.901,300
Feb 22, 202426.9626.9626.8326.8626.731,400
Feb 21, 202426.6726.7326.6726.7026.57800
Feb 20, 202426.7426.8326.7426.7726.641,500
Feb 16, 202426.8226.9226.8026.9226.791,700
Feb 15, 202426.6526.7626.5526.7626.634,500
Feb 14, 202426.1726.3626.1726.3426.222,200
Feb 13, 202426.2226.2225.8525.9625.845,300
Feb 12, 202426.5126.6326.5126.6126.491,200
Feb 09, 202426.4626.5226.4626.5226.40800
Feb 08, 202426.4026.4226.3326.4226.301,900
Feb 07, 202426.3526.4526.3526.4326.31700
Feb 06, 202426.3726.4426.3726.4226.301,200
Feb 05, 202426.5226.5226.2626.3626.242,200
Feb 02, 202426.5326.6226.5326.5926.47800
Feb 01, 202426.6326.6526.5226.6226.502,500
Jan 31, 202426.7326.7326.6726.6826.552,600
Jan 30, 202426.7026.7726.7026.7726.642,900
Jan 29, 202426.6526.6526.6526.6526.52100
Jan 26, 202426.6226.6526.6226.6226.503,300
Jan 25, 202426.5926.5926.5026.5726.45900
Jan 24, 202426.6526.6526.5526.5526.43700
Jan 23, 202426.4126.4926.4126.4926.371,600
Jan 22, 202426.3526.4526.2626.2626.141,500
Jan 19, 202426.1426.1826.0726.1526.03400
Jan 18, 202426.1226.1726.1226.1726.051,100
Jan 17, 202426.0926.1126.0526.1125.991,100
Jan 16, 202426.4026.4726.3726.4326.312,100
Jan 15, 202426.4926.5426.4826.5426.42800
Jan 12, 202426.5026.5426.4426.4426.321,400
Jan 11, 202426.4326.4326.2326.3126.191,000
Jan 10, 202426.4726.4726.4526.4526.33500
Jan 09, 202426.4426.4426.3526.4426.321,300
Jan 08, 202426.2526.4626.2526.4626.341,000
Jan 05, 202426.3726.3726.2726.2726.15700
Jan 04, 202426.1926.2726.1926.2726.15500
Jan 03, 202426.1126.1626.1126.1626.04400
Jan 02, 202426.3526.3526.2426.2626.141,000
Dec 29, 202326.2726.3126.2726.3126.19400
Dec 28, 202326.4626.4626.3126.3526.232,100
Dec 28, 20230.15 Dividend
Dec 27, 202326.4226.5826.4226.5726.301,400
Dec 22, 202326.4426.4826.4026.4826.2110,400
Dec 21, 202326.1626.2826.1626.1925.922,800
Dec 20, 202326.3826.3826.0626.0625.79300
Dec 19, 202326.2026.3026.2026.3026.03500
Dec 18, 202325.9826.0725.9826.0725.801,400
Dec 15, 202326.0526.0825.9725.9725.701,300
Dec 14, 202326.2026.2426.1626.2225.951,400
Dec 13, 202325.5025.6725.5025.6725.412,000
Dec 12, 202325.4525.5425.4525.5125.251,300
Dec 11, 202325.6125.6225.5825.6225.36900
Dec 08, 202325.5325.6925.5325.6625.40400
Dec 07, 202325.5625.6225.5625.5725.31300
Dec 06, 202325.7525.7525.6425.6425.38600
Dec 05, 202325.7225.7525.6925.6925.435,400
Dec 04, 202325.7125.7425.7025.7325.461,200
Dec 01, 202325.6025.6025.5725.5725.311,500
Nov 30, 202325.4325.4325.4125.4125.15500
Nov 29, 202325.3125.3325.3125.3325.07400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...