Canada Markets open in 4 hrs 18 mins

Dream Unlimited Corp. (DRM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
30.72+0.35 (+1.15%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 25, 2021------
Oct. 22, 202130.3830.9530.3830.7230.72161,900
Oct. 21, 202130.3130.6530.2830.3730.3768,200
Oct. 20, 202130.0230.3729.8730.2830.28149,000
Oct. 19, 202129.9130.0029.3929.8629.86128,300
Oct. 18, 202129.6029.8729.4729.8329.8354,700
Oct. 15, 202129.7229.9429.5529.6829.6860,000
Oct. 14, 202129.7129.9029.6129.6529.6566,000
Oct. 13, 202128.9829.6928.9829.6129.6152,400
Oct. 12, 202128.8529.2528.6929.0129.0192,200
Oct. 08, 202129.0029.4228.8628.9628.9667,400
Oct. 07, 202128.9729.2728.8829.0129.0187,100
Oct. 06, 202128.5028.8928.4528.8228.8269,600
Oct. 05, 202128.4428.6828.2828.6428.6478,700
Oct. 04, 202128.2028.4027.8428.3728.3776,400
Oct. 01, 202128.0228.5227.8728.2728.2772,900
Sep. 30, 202127.9428.2127.8928.0228.0271,900
Sep. 29, 202127.7928.1027.7927.9627.9640,400
Sep. 28, 202127.8028.2027.5127.7227.72126,300
Sep. 27, 202127.4227.9026.8727.8327.83102,300
Sep. 24, 202127.3927.5527.2027.4227.4242,300
Sep. 23, 202127.8028.0127.5427.5727.5775,200
Sep. 22, 202127.8328.0927.5227.8027.8069,100
Sep. 21, 202127.0227.7027.0127.3027.30100,300
Sep. 20, 202126.8027.0226.3927.0127.0181,300
Sep. 17, 202127.1227.2727.0227.0627.06130,300
Sep. 16, 202126.8727.1526.7827.1427.1455,800
Sep. 15, 202127.0227.2426.8227.1327.1329,400
Sep. 14, 202127.0027.1726.6927.0727.0734,100
Sep. 14, 20210.07 Dividend
Sep. 13, 202127.1427.4026.9527.0827.0139,900
Sep. 10, 202126.7327.2826.7327.1227.0547,000
Sep. 09, 202126.8027.0826.7026.8526.7842,200
Sep. 08, 202126.6226.9626.3726.8226.7540,300
Sep. 07, 202126.7627.0026.4526.6426.5753,900
Sep. 03, 202127.0027.0926.7227.0326.9642,800
Sep. 02, 202127.0227.2726.6527.0927.0235,500
Sep. 01, 202127.1727.3126.9827.0526.9828,800
Aug. 31, 202126.9127.1426.8827.1127.0458,900
Aug. 30, 202126.7026.9426.5126.9126.8433,400
Aug. 27, 202126.6926.8526.4726.7526.6830,400
Aug. 26, 202126.7726.7926.6726.6726.6040,400
Aug. 25, 202127.0627.1026.7426.7726.7019,900
Aug. 24, 202126.8527.0526.5127.0026.9338,200
Aug. 23, 202127.1027.2126.7126.8826.8127,900
Aug. 20, 202126.1526.9426.1026.9326.8654,500
Aug. 19, 202126.1426.2925.7326.2126.1446,000
Aug. 18, 202126.3126.3526.1026.2326.1644,500
Aug. 17, 202126.1726.2925.9526.2126.1473,300
Aug. 16, 202126.3526.3526.0526.2126.1453,700
Aug. 13, 202126.8227.0926.3526.4526.3831,100
Aug. 12, 202126.8627.2426.7026.8226.7555,500
Aug. 11, 202127.4427.4426.3026.8226.7560,500
Aug. 10, 202126.4726.6426.2726.6326.5644,900
Aug. 09, 202126.3426.6826.2826.5426.4749,800
Aug. 06, 202126.4226.6825.6526.5126.4478,500
Aug. 05, 202126.5126.7126.4226.5226.4544,100
Aug. 04, 202126.5626.5826.3026.4726.4040,400
Aug. 03, 202126.8627.4926.4526.5326.4638,900
Jul. 30, 202126.4827.1326.1026.8526.78169,100
Jul. 29, 202126.3926.6026.2926.4826.4136,000
Jul. 28, 202126.4226.9526.3226.3826.3163,600
Jul. 27, 202126.3626.6026.2426.3526.2846,500
Jul. 26, 202126.0126.4725.9426.3726.3051,200
Jul. 23, 202125.9226.2125.9226.0125.9438,100
Jul. 22, 202125.5525.9625.4525.8825.8170,400
Jul. 21, 202125.8226.2625.8125.8725.8063,800
Jul. 20, 202125.6426.1425.6125.8225.7562,000
Jul. 19, 202126.0526.0525.4025.7225.6599,500
Jul. 16, 202126.2626.4726.1626.2426.1769,600
Jul. 15, 202126.4026.4626.1826.2426.1735,700
Jul. 14, 202126.5626.7926.2726.4026.3339,800
Jul. 13, 202126.6127.0126.3926.4626.3985,500
Jul. 12, 202126.5426.8026.5326.6126.5428,000
Jul. 09, 202126.5326.6426.2626.6326.5643,300
Jul. 08, 202126.1026.4025.9526.3026.2343,800
Jul. 07, 202126.5726.6626.1226.4026.33111,900
Jul. 06, 202126.7526.7526.4426.5726.5041,400
Jul. 05, 202126.4526.6826.4526.5226.4533,200
Jul. 02, 202126.4826.7126.4226.4526.38102,400
Jun. 30, 202126.5026.6726.2526.4826.4167,700
Jun. 29, 202126.1626.3625.8526.2726.2037,000
Jun. 28, 202126.4126.7526.0826.1326.0659,000
Jun. 25, 202126.2726.3725.7726.3126.2448,400
Jun. 24, 202125.7825.7825.4525.7325.6630,600
Jun. 23, 202125.9625.9625.4725.7325.6633,200
Jun. 22, 202125.7225.7525.2725.6525.5843,600
Jun. 21, 202125.9925.9925.3725.6325.56101,400
Jun. 18, 202125.5225.6925.2725.5225.4562,200
Jun. 17, 202125.5825.9825.1825.4925.4284,300
Jun. 16, 202125.6926.0025.5525.6125.5448,200
Jun. 15, 202125.7625.8125.4025.7025.6337,800
Jun. 14, 202125.7326.0825.5925.7025.6338,000
Jun. 14, 20210.07 Dividend
Jun. 11, 202125.9926.3025.6225.7625.6260,300
Jun. 10, 202126.1926.2025.7425.9225.7898,900
Jun. 09, 202125.8426.1325.6826.0725.9394,600
Jun. 08, 202125.4125.8325.4125.7925.6542,400
Jun. 07, 202125.2725.4025.0025.3925.2633,500
Jun. 04, 202125.1225.2724.8225.1625.0342,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...