Canada Markets open in 5 hrs 27 mins

Dream Unlimited Corp. (DRM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
44.43-0.36 (-0.80%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 18, 2022------
May 17, 202244.9144.9144.1144.4344.4323,200
May 16, 202244.7445.3344.5644.7944.7918,000
May 13, 202245.1945.6944.4544.7444.7448,300
May 12, 202245.1045.6744.6844.9044.9034,700
May 11, 202245.4045.7144.7045.0045.0036,700
May 10, 202244.0545.4444.0045.4045.4058,400
May 09, 202245.4745.4744.6645.2545.2520,400
May 06, 202245.1145.8945.1145.8345.8327,600
May 05, 202246.2746.2745.2945.6145.6126,700
May 04, 202245.6946.6645.6946.4646.4631,300
May 03, 202245.4946.3045.4945.8545.8525,900
May 02, 202245.8746.3245.0145.4945.4930,200
Apr 29, 202246.8647.6346.2046.2046.2038,100
Apr 28, 202246.6047.2946.5747.0047.0034,800
Apr 27, 202247.5248.0946.7546.9046.9028,100
Apr 26, 202248.4748.6947.0947.4247.4225,000
Apr 25, 202248.0048.7947.8048.7948.7922,300
Apr 22, 202249.4449.4448.0048.1348.1324,100
Apr 21, 202249.5249.9848.7749.4449.4445,800
Apr 20, 202249.9750.5049.1449.5049.5039,600
Apr 19, 202249.8950.1049.5350.0350.0314,300
Apr 18, 202249.1749.7849.1749.3449.3410,600
Apr 14, 202249.3649.8048.8149.3849.3826,800
Apr 13, 202248.3649.4748.3649.3649.3622,400
Apr 12, 202247.9848.7847.9048.6748.6723,100
Apr 11, 202247.8148.6547.2348.0148.0130,700
Apr 08, 202249.7349.7348.5248.5248.5226,600
Apr 07, 202249.7650.0849.4449.4449.4422,400
Apr 06, 202250.0050.1649.7549.9449.9446,800
Apr 05, 202249.9650.2049.5249.9249.9237,700
Apr 04, 202250.0050.1449.0249.6049.6066,900
Apr 01, 202249.8150.1249.0850.0250.0277,100
Mar 31, 202249.2850.3449.2849.8049.8040,300
Mar 30, 202249.1549.3848.8549.3849.3846,600
Mar 29, 202249.3149.3148.7949.2649.2628,600
Mar 28, 202248.5049.5348.5049.2949.2922,200
Mar 25, 202249.0149.5947.9448.6648.6628,000
Mar 24, 202248.9349.2648.6049.0149.0142,500
Mar 23, 202249.5249.8148.8049.2149.2120,300
Mar 22, 202248.4450.5648.4449.6349.6358,100
Mar 21, 202249.5049.7548.1848.3348.3339,900
Mar 18, 202249.5449.7348.7549.3049.3074,000
Mar 17, 202249.6250.7149.2249.5149.5128,300
Mar 16, 202249.4750.4248.9749.7549.7543,300
Mar 15, 202250.1150.1148.4449.3349.33120,100
Mar 14, 202249.5350.3049.3850.1150.1188,700
Mar 11, 202248.9049.7148.7149.7149.7166,500
Mar 10, 202247.5048.9447.5048.8548.8587,300
Mar 09, 202246.3748.0646.0347.9747.97117,300
Mar 08, 202246.7646.7643.4546.0146.01199,100
Mar 07, 202247.2547.8246.0546.7646.76117,100
Mar 04, 202247.1947.9346.7847.6747.6727,500
Mar 03, 202247.0547.6046.7247.5447.5454,800
Mar 02, 202247.2847.2846.6146.9746.9769,700
Mar 01, 202247.4947.4946.3047.0047.00128,800
Feb 28, 202246.8747.2245.6247.0547.0588,500
Feb 25, 202247.2747.5045.7347.1547.15110,600
Feb 24, 202245.1047.5145.1046.9546.95116,000
Feb 23, 202242.7245.6142.5545.4845.48178,600
Feb 22, 202240.8241.3940.7141.0341.0392,900
Feb 18, 202240.7141.1540.5140.7340.7353,600
Feb 17, 202240.8141.1740.6740.8140.8137,500
Feb 16, 202241.0241.3140.8040.8240.82157,800
Feb 15, 202240.3741.1340.3741.0241.02117,800
Feb 14, 202240.3240.5640.0540.1940.1936,500
Feb 11, 202240.9141.1840.2840.3840.3850,400
Feb 10, 202241.3141.6141.0641.1041.1071,500
Feb 09, 202241.7441.7441.0841.2041.20124,000
Feb 08, 202241.0341.1040.5240.9640.9635,200
Feb 07, 202241.9541.9540.9941.2041.2041,900
Feb 04, 202241.3441.5441.0941.2641.2628,100
Feb 03, 202240.5741.1840.4241.0641.0649,400
Feb 02, 202240.8741.6440.8240.9240.9269,000
Feb 01, 202240.2540.9040.0640.8740.8758,700
Jan 31, 202239.2840.2639.2840.0340.03106,400
Jan 28, 202238.4139.2938.3839.2939.2954,500
Jan 27, 202238.3138.5637.5938.1738.1750,200
Jan 26, 202238.1138.7137.7638.1238.1244,000
Jan 25, 202237.8038.4537.0838.1338.1343,600
Jan 24, 202237.9438.1637.1938.0838.08114,400
Jan 21, 202238.3238.6338.0538.4138.4147,000
Jan 20, 202239.0039.1638.4638.5738.5740,200
Jan 19, 202238.7038.9838.4038.7038.7059,300
Jan 18, 202238.0338.6838.0338.6338.6376,700
Jan 17, 202237.9538.4737.9538.3138.3127,200
Jan 14, 202237.5937.8937.4137.7837.7861,100
Jan 13, 202237.7938.1637.6037.7837.7853,900
Jan 12, 202238.1638.2837.5837.8437.8449,300
Jan 11, 202237.6038.2437.3438.0138.01143,300
Jan 10, 202237.5537.9437.3937.6337.63189,800
Jan 07, 202238.6238.8637.7638.1238.12309,400
Jan 06, 202238.4438.8738.2638.6038.6068,300
Jan 05, 202238.9639.0738.3338.3338.3353,400
Jan 04, 202238.4738.8938.2938.8938.8963,400
Dec 31, 202138.2938.9438.2838.8338.8371,000
Dec 30, 202137.8338.4837.4838.2938.2973,000
Dec 29, 202136.4938.2436.4937.8037.8069,000
Dec 24, 202136.9938.4136.9937.1737.1786,400
Dec 23, 202136.0037.0636.0036.9936.9982,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...