Canada markets open in 2 hours 59 minutes

Dream Unlimited Corp. (DRM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
18.10-0.31 (-1.68%)
At close: 04:00PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 202418.3018.5518.0118.1018.1027,900
Apr 16, 202418.1518.4418.1118.4118.4122,900
Apr 15, 202418.8318.8318.1718.2818.2819,200
Apr 12, 202418.5018.9418.5018.6218.6233,100
Apr 11, 202418.5518.9018.5018.6218.6222,600
Apr 10, 202418.1319.1118.1318.9818.9842,400
Apr 09, 202419.0519.4619.0019.1919.1920,100
Apr 08, 202419.0919.0918.7518.9518.9518,800
Apr 05, 202418.6319.0218.4519.0219.0221,500
Apr 04, 202418.9519.1418.6018.6818.6827,800
Apr 03, 202418.6418.8518.5518.8018.8017,700
Apr 02, 202419.4519.4518.6118.6718.6731,600
Apr 01, 202419.5119.5119.1719.3019.3013,500
Mar 28, 202419.4619.6019.2319.3919.3928,000
Mar 27, 202419.3919.6619.3119.4119.4125,300
Mar 26, 202419.4519.6019.2019.2019.209,800
Mar 25, 202419.4419.6319.2019.2519.259,100
Mar 22, 202419.9219.9219.4519.4519.458,800
Mar 21, 202420.2320.3019.9419.9419.9431,100
Mar 20, 202419.6620.0219.4620.0220.0224,600
Mar 19, 202419.5519.9019.4819.6019.6011,600
Mar 18, 202419.8019.9119.5619.7119.7119,200
Mar 15, 202419.7720.2919.7219.7219.7219,200
Mar 14, 202420.0020.0919.5519.7719.7729,000
Mar 14, 20240.15 Dividend
Mar 13, 202420.5120.7020.0520.1920.0418,600
Mar 12, 202421.0121.1320.2520.5520.4024,600
Mar 11, 202421.0021.2020.7821.0020.8442,100
Mar 08, 202420.8921.0720.5021.0620.9037,500
Mar 07, 202420.1920.5320.0320.3120.1616,100
Mar 06, 202419.9920.0619.7019.9719.8223,900
Mar 05, 202420.3220.3919.7919.9519.8021,500
Mar 04, 202420.8220.8720.2320.3420.1928,900
Mar 01, 202420.6121.1320.4921.0220.8627,300
Feb 29, 202420.8921.0220.4320.5820.4327,200
Feb 28, 202420.6620.9520.6020.6120.4623,000
Feb 27, 202420.7821.0520.6720.8720.7160,800
Feb 26, 202421.3521.4620.5620.7220.5732,800
Feb 23, 202421.2521.5721.0621.3521.1935,000
Feb 22, 202421.2521.2920.1921.1921.0393,400
Feb 21, 202421.2421.4220.9721.2521.0940,000
Feb 20, 202422.6922.6920.8421.0820.9243,100
Feb 16, 202421.0522.2421.0521.6521.4949,000
Feb 15, 202423.1423.1422.1422.1421.9824,200
Feb 14, 202423.4423.4422.5222.7822.6131,900
Feb 13, 202423.0123.1622.4222.6022.4336,400
Feb 12, 202423.7023.7823.2823.2823.1124,800
Feb 09, 202423.0123.5023.0123.4123.2419,700
Feb 08, 202423.3823.6023.3123.4323.2618,300
Feb 07, 202423.6223.7923.1823.3523.1822,300
Feb 06, 202423.4224.4923.4223.6923.5153,900
Feb 05, 202422.6224.8022.1823.4523.2849,100
Feb 02, 202423.3023.3022.7022.8622.6915,300
Feb 01, 202423.5423.6523.0823.0822.9138,600
Jan 31, 202423.7024.1323.5523.7123.5324,800
Jan 30, 202424.2824.7323.7823.8523.6716,800
Jan 29, 202424.1024.5823.8324.4724.2918,200
Jan 26, 202423.1624.5423.1624.1523.9723,200
Jan 25, 202424.6225.2424.6224.7224.5438,900
Jan 24, 202424.3524.8024.3424.6024.4238,400
Jan 23, 202424.1624.3623.8424.3024.1238,000
Jan 22, 202422.9524.0122.9423.9623.7821,900
Jan 19, 202422.8123.5422.8123.4223.2526,800
Jan 18, 202422.9923.3622.7822.8722.7023,500
Jan 17, 202423.4323.6922.8922.9422.77102,300
Jan 16, 202423.9423.9923.4123.9923.8118,800
Jan 15, 202423.8024.2223.7223.9123.7322,500
Jan 12, 202423.7624.1123.7123.9023.7223,600
Jan 11, 202423.3623.6423.0923.5923.4118,300
Jan 10, 202423.1123.4523.0823.3623.1917,000
Jan 09, 202423.4223.5323.1023.3323.1638,700
Jan 08, 202423.2423.8623.2423.6423.4629,000
Jan 05, 202422.6123.2122.6023.1723.0030,100
Jan 04, 202421.9322.6421.9322.5822.4134,800
Jan 03, 202422.6022.6122.1422.2522.0830,600
Jan 02, 202422.6922.8522.2722.6022.4328,200
Dec 29, 202323.1523.3222.6522.6522.4820,500
Dec 28, 202323.4523.5723.1523.1522.9816,300
Dec 27, 202322.7023.5422.6223.3723.2042,200
Dec 22, 202322.4522.9722.4522.8122.6424,500
Dec 21, 202322.0622.5522.0622.4022.2323,700
Dec 20, 202322.6122.7122.0422.1221.9634,100
Dec 19, 202322.2922.7522.2922.4022.2336,000
Dec 18, 202322.1322.4222.0722.0921.9329,600
Dec 15, 202322.6223.1621.9022.0921.9388,700
Dec 14, 202321.0922.8421.0922.7522.5880,800
Dec 14, 20230.125 Dividend
Dec 13, 202319.5021.0619.3021.0620.7864,900
Dec 12, 202318.8719.4018.8519.3319.0720,400
Dec 11, 202319.7619.9818.8518.8918.6434,500
Dec 08, 202319.6320.0519.6319.8719.6125,700
Dec 07, 202320.1620.1919.6319.6919.4329,100
Dec 06, 202320.0420.3319.7919.7919.5329,000
Dec 05, 202320.2020.4119.6220.0019.7333,400
Dec 04, 202319.6920.6419.6920.4420.1740,200
Dec 01, 202319.5320.6419.5320.6120.3450,000
Nov 30, 202320.4220.4720.1820.1919.9256,300
Nov 29, 202320.0120.4520.0120.4320.1621,900
Nov 28, 202320.2920.5619.9719.9719.7036,000
Nov 27, 202320.0020.6719.9920.6120.3458,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...