Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117C00090000 | 2023-05-18 10:40AM EDT | 2025-01-17 | 73.80 | 77.10 | 79.00 | 0.00 | - | 5 | 5 | 110.57% |
| DRI260116C00090000 | 2023-12-08 3:13PM EDT | 2026-01-16 | 70.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00090000 | 2023-12-12 10:31AM EDT | 2024-06-21 | 1.34 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 66.21% |
| DRI250117P00090000 | 2024-04-17 2:51PM EDT | 2025-01-17 | 0.55 | 0.20 | 1.80 | 0.00 | - | - | 2 | 44.86% |
| DRI250620P00090000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 48.35% |
© 2024 Yahoo. All rights reserved.