Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621P00085000 | 2023-11-27 11:01AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 69.34% |
DRI241018P00085000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
DRI250117P00085000 | 2024-01-10 12:42PM EDT | 2025-01-17 | 0.70 | 0.10 | 1.75 | 0.00 | - | 2 | 3 | 50.49% |
DRI260116P00085000 | 2024-01-24 11:07AM EDT | 2026-01-16 | 1.70 | 0.90 | 2.20 | 0.00 | - | 1 | 13 | 34.83% |