Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240419C00070000 | 2024-04-10 9:30AM EDT | 2024-04-19 | 87.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRI250117C00070000 | 2023-10-26 10:31AM EDT | 2025-01-17 | 74.48 | 86.00 | 88.90 | 0.00 | - | 2 | 0 | 73.58% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240419P00070000 | 2024-03-01 4:02PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 306.25% |
| DRI240621P00070000 | 2024-01-16 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 75.00% |
| DRI250117P00070000 | 2023-10-20 11:07AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.85 | 0.00 | - | 3 | 746 | 53.10% |
| DRI260116P00070000 | 2023-12-13 11:40AM EDT | 2026-01-16 | 1.07 | 0.60 | 1.75 | 0.00 | - | 1 | 1 | 40.76% |
© 2024 Yahoo. All rights reserved.