Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517C00210000 | 2024-03-20 10:57AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.00% |
DRI240621C00210000 | 2024-03-18 10:02AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 36.13% |
DRI240719C00210000 | 2024-03-21 9:40AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 1 | 29.64% |
DRI241018C00210000 | 2024-03-01 10:55AM EDT | 2024-10-18 | 1.45 | 0.60 | 2.20 | 0.00 | - | 11 | 14 | 33.95% |
DRI250117C00210000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
DRI260116C00210000 | 2024-01-03 10:44AM EDT | 2026-01-16 | 6.28 | 6.40 | 7.40 | 0.00 | - | 2 | 2 | 27.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI250117P00210000 | 2023-09-05 3:33PM EDT | 2025-01-17 | 59.80 | 69.10 | 71.10 | 0.00 | - | 2 | 2 | 61.01% |