Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00200000 | 2024-03-20 3:52PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.15 | 0.00 | - | - | 1 | 92.97% |
| DRI240621C00200000 | 2024-03-20 11:00AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 43.56% |
| DRI240719C00200000 | 2024-03-15 11:44AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 34.91% |
| DRI241018C00200000 | 2024-03-22 10:10AM EDT | 2024-10-18 | 1.10 | 0.15 | 0.65 | 0.00 | - | 19 | 15 | 27.38% |
| DRI250117C00200000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 1.45 | 0.35 | 1.45 | 0.00 | - | 1 | 105 | 26.22% |
| DRI250620C00200000 | 2024-04-17 9:49AM EDT | 2025-06-20 | 3.10 | 1.30 | 5.00 | 0.00 | - | - | 1 | 30.03% |
| DRI260116C00200000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 5.80 | 3.20 | 5.90 | 0.00 | - | 5 | 10 | 25.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117P00200000 | 2023-08-30 3:45PM EDT | 2025-01-17 | 44.00 | 57.20 | 58.30 | 0.00 | - | 1 | 10 | 42.27% |
© 2024 Yahoo. All rights reserved.