Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240419C00195000 | 2024-04-17 9:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 181.25% |
| DRI240517C00195000 | 2024-03-25 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 39.94% |
| DRI240621C00195000 | 2024-04-04 12:00PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 30.96% |
| DRI240719C00195000 | 2024-04-04 9:39AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 183 | 25.83% |
| DRI241018C00195000 | 2024-04-08 3:09PM EDT | 2024-10-18 | 0.85 | 0.50 | 1.40 | 0.00 | - | 2 | 3 | 26.31% |
| DRI250117C00195000 | 2024-04-17 10:20AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | 3 | 37 | 21.90% |
| DRI250620C00195000 | 2024-04-11 3:34PM EDT | 2025-06-20 | 4.20 | 3.30 | 3.70 | 0.00 | - | - | 3 | 23.10% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117P00195000 | 2023-07-26 10:33AM EDT | 2025-01-17 | 31.50 | 40.90 | 41.60 | 0.00 | - | - | 19 | 0.00% |
| DRI260116P00195000 | 2023-11-14 12:24PM EDT | 2026-01-16 | 42.69 | 34.50 | 39.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.