Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00190000 | 2024-04-08 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 33.20% |
| DRI240621C00190000 | 2024-04-17 2:13PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 59 | 26.95% |
| DRI240719C00190000 | 2024-04-15 11:16AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 82 | 23.63% |
| DRI241018C00190000 | 2024-04-01 10:51AM EDT | 2024-10-18 | 2.47 | 0.85 | 0.95 | 0.00 | - | 4 | 8 | 20.56% |
| DRI250117C00190000 | 2024-04-18 10:05AM EDT | 2025-01-17 | 1.95 | 2.05 | 2.35 | 0.00 | - | 1 | 1,658 | 21.65% |
| DRI260116C00190000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 8.20 | 8.10 | 8.70 | 0.00 | - | 1 | 3 | 23.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117P00190000 | 2024-03-27 11:18AM EDT | 2025-01-17 | 26.80 | 32.30 | 35.50 | 0.00 | - | 1 | 0 | 18.57% |
© 2024 Yahoo. All rights reserved.