Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00185000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 136 | 33.74% |
| DRI240621C00185000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.30 | +0.09 | +34.62% | 1 | 86 | 24.63% |
| DRI240719C00185000 | 2024-04-03 12:37PM EDT | 2024-07-19 | 0.92 | 0.10 | 0.30 | 0.00 | - | 2 | 65 | 20.34% |
| DRI241018C00185000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 1.39 | 1.30 | 3.50 | -1.71 | -55.16% | 1 | 74 | 27.99% |
| DRI250117C00185000 | 2024-04-22 12:35PM EDT | 2025-01-17 | 2.80 | 2.05 | 3.20 | 0.00 | - | 6 | 181 | 22.02% |
| DRI250620C00185000 | 2024-04-16 10:18AM EDT | 2025-06-20 | 5.70 | 5.80 | 6.30 | 0.00 | - | 30 | 31 | 23.36% |
| DRI260116C00185000 | 2024-03-11 10:06AM EDT | 2026-01-16 | 17.20 | 10.00 | 10.60 | 0.00 | - | 4 | 5 | 24.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00185000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 31.83 | 27.80 | 30.80 | 0.00 | - | 2 | 0 | 37.65% |
| DRI241018P00185000 | 2024-03-21 9:45AM EDT | 2024-10-18 | 23.01 | 30.00 | 34.80 | 0.00 | - | 1 | 0 | 34.37% |
| DRI250117P00185000 | 2024-03-19 11:21AM EDT | 2025-01-17 | 19.30 | 31.10 | 34.40 | 0.00 | - | 29 | 29 | 27.09% |
© 2024 Yahoo. All rights reserved.