Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00180000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 426 | 28.42% |
| DRI240621C00180000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 0.26 | 0.20 | 1.30 | 0.00 | - | 1 | 190 | 30.98% |
| DRI240719C00180000 | 2024-04-25 3:45PM EDT | 2024-07-19 | 0.50 | 0.40 | 2.10 | +0.05 | +11.11% | 39 | 167 | 29.69% |
| DRI241018C00180000 | 2024-04-23 3:57PM EDT | 2024-10-18 | 2.08 | 2.05 | 2.40 | 0.00 | - | 10 | 48 | 21.65% |
| DRI250117C00180000 | 2024-04-18 11:28AM EDT | 2025-01-17 | 3.60 | 2.20 | 4.30 | 0.00 | - | 1 | 786 | 22.25% |
| DRI250620C00180000 | 2024-04-18 3:25PM EDT | 2025-06-20 | 6.50 | 7.30 | 8.60 | 0.00 | - | - | 0 | 24.99% |
| DRI260116C00180000 | 2024-04-02 11:29AM EDT | 2026-01-16 | 15.40 | 11.10 | 13.50 | 0.00 | - | 2 | 4 | 26.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00180000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 27.29 | 21.90 | 25.00 | 0.00 | - | - | 0 | 52.60% |
| DRI240621P00180000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 26.81 | 21.00 | 25.50 | 0.00 | - | 2 | 4 | 35.91% |
| DRI241018P00180000 | 2024-03-28 11:02AM EDT | 2024-10-18 | 16.50 | 23.60 | 25.60 | 0.00 | - | 1 | 2 | 20.80% |
| DRI250117P00180000 | 2024-03-26 12:48PM EDT | 2025-01-17 | 20.80 | 24.10 | 26.00 | 0.00 | - | 1 | 348 | 17.98% |
| DRI260116P00180000 | 2024-03-21 10:58AM EDT | 2026-01-16 | 25.40 | 29.50 | 34.50 | 0.00 | - | - | 30 | 23.60% |
© 2024 Yahoo. All rights reserved.