Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00175000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | +0.15 | +300.00% | 1 | 274 | 24.90% |
| DRI240621C00175000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.65 | 0.00 | - | 2 | 607 | 21.41% |
| DRI240719C00175000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.15 | 0.00 | - | 3 | 185 | 20.70% |
| DRI241018C00175000 | 2024-04-26 10:21AM EDT | 2024-10-18 | 3.20 | 3.10 | 3.40 | 0.00 | - | 5 | 201 | 21.66% |
| DRI250117C00175000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 6.03 | 5.40 | 5.70 | +0.73 | +13.77% | 1 | 289 | 22.59% |
| DRI250620C00175000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 10.22 | 9.00 | 9.50 | 0.00 | - | - | 1 | 24.06% |
| DRI260116C00175000 | 2024-03-21 11:07AM EDT | 2026-01-16 | 17.40 | 11.60 | 12.20 | 0.00 | - | 5 | 31 | 23.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00175000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 22.27 | 16.40 | 18.40 | 0.00 | - | 6 | 0 | 28.42% |
| DRI240621P00175000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 19.45 | 16.20 | 19.80 | 0.00 | - | 1 | 12 | 28.80% |
| DRI240719P00175000 | 2024-03-21 9:32AM EDT | 2024-07-19 | 12.25 | 20.00 | 24.50 | 0.00 | - | 4 | 12 | 42.59% |
| DRI241018P00175000 | 2024-04-05 1:36PM EDT | 2024-10-18 | 20.43 | 19.50 | 20.00 | 0.00 | - | 14 | 31 | 17.08% |
| DRI250117P00175000 | 2024-04-01 1:18PM EDT | 2025-01-17 | 15.94 | 20.50 | 21.30 | 0.00 | - | 10 | 119 | 17.12% |
| DRI260116P00175000 | 2024-02-02 4:38PM EDT | 2026-01-16 | 21.90 | 19.30 | 20.40 | 0.00 | - | 4 | 18 | 9.74% |
© 2024 Yahoo. All rights reserved.