Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00170000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 22 | 115 | 20.95% |
| DRI240621C00170000 | 2024-04-26 12:47PM EDT | 2024-06-21 | 1.30 | 1.05 | 2.20 | +0.09 | +7.44% | 3 | 793 | 27.83% |
| DRI240719C00170000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 1.50 | 1.55 | 1.85 | 0.00 | - | 1 | 375 | 21.16% |
| DRI241018C00170000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 4.30 | 4.20 | 4.70 | 0.00 | - | 1 | 61 | 22.62% |
| DRI250117C00170000 | 2024-04-26 2:14PM EDT | 2025-01-17 | 7.40 | 5.60 | 7.40 | +0.65 | +9.63% | 2 | 383 | 23.82% |
| DRI260116C00170000 | 2024-03-20 11:40AM EDT | 2026-01-16 | 26.20 | 13.10 | 14.00 | 0.00 | - | 2 | 29 | 23.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00170000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 16.41 | 11.80 | 15.50 | 0.00 | - | 1 | 0 | 40.00% |
| DRI240621P00170000 | 2024-04-16 2:58PM EDT | 2024-06-21 | 15.70 | 13.60 | 15.90 | 0.00 | - | 14 | 54 | 26.76% |
| DRI240719P00170000 | 2024-03-26 11:21AM EDT | 2024-07-19 | 10.00 | 14.80 | 15.20 | 0.00 | - | 4 | 151 | 18.54% |
| DRI250117P00170000 | 2024-04-09 10:12AM EDT | 2025-01-17 | 17.77 | 17.20 | 19.20 | 0.00 | - | 5 | 55 | 19.62% |
| DRI260116P00170000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 24.32 | 22.90 | 25.60 | 0.00 | - | 5 | 8 | 20.92% |
© 2024 Yahoo. All rights reserved.