Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517C00165000 | 2024-04-24 1:16PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.40 | 0.00 | - | 99 | 536 | 17.87% |
DRI240621C00165000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.45 | 0.00 | - | 10 | 485 | 22.79% |
DRI240719C00165000 | 2024-04-24 2:08PM EDT | 2024-07-19 | 3.09 | 3.00 | 3.30 | +0.39 | +14.44% | 16 | 664 | 21.95% |
DRI241018C00165000 | 2024-04-24 12:06PM EDT | 2024-10-18 | 6.40 | 6.10 | 6.40 | +0.93 | +17.00% | 3 | 52 | 22.95% |
DRI250117C00165000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 8.17 | 8.70 | 9.20 | 0.00 | - | 8 | 424 | 24.02% |
DRI250620C00165000 | 2024-04-10 10:09AM EDT | 2025-06-20 | 13.10 | 12.60 | 13.20 | 0.00 | - | 19 | 14 | 25.17% |
DRI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 18.10 | 16.90 | 17.50 | 0.00 | - | 1 | 14 | 25.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517P00165000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 8.20 | 7.40 | 8.90 | -1.10 | -11.83% | 7 | 36 | 0.00% |
DRI240621P00165000 | 2024-04-15 2:00PM EDT | 2024-06-21 | 11.95 | 9.40 | 10.00 | 0.00 | - | 2 | 114 | 15.82% |
DRI240719P00165000 | 2024-04-17 11:07AM EDT | 2024-07-19 | 13.40 | 10.60 | 11.00 | 0.00 | - | 3 | 223 | 17.30% |
DRI241018P00165000 | 2024-04-09 10:49AM EDT | 2024-10-18 | 13.35 | 12.80 | 13.20 | 0.00 | - | 16 | 62 | 17.80% |
DRI250117P00165000 | 2024-04-22 12:50PM EDT | 2025-01-17 | 16.67 | 14.70 | 15.30 | 0.00 | - | 2 | 317 | 18.63% |
DRI260116P00165000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 20.30 | 17.00 | 17.80 | 0.00 | - | 4 | 4 | 15.28% |