Canada markets close in 1 hour 25 minutes

Darden Restaurants, Inc. (DRI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
156.07+0.17 (+0.11%)
As of 02:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:165.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRI240517C001650002024-04-24 1:16PM EDT2024-05-170.340.250.400.00-9953617.87%
DRI240621C001650002024-04-24 12:16PM EDT2024-06-212.302.252.450.00-1048522.79%
DRI240719C001650002024-04-24 2:08PM EDT2024-07-193.093.003.30+0.39+14.44%1666421.95%
DRI241018C001650002024-04-24 12:06PM EDT2024-10-186.406.106.40+0.93+17.00%35222.95%
DRI250117C001650002024-04-17 2:46PM EDT2025-01-178.178.709.200.00-842424.02%
DRI250620C001650002024-04-10 10:09AM EDT2025-06-2013.1012.6013.200.00-191425.17%
DRI260116C001650002024-04-09 3:51PM EDT2026-01-1618.1016.9017.500.00-11425.82%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRI240517P001650002024-04-23 9:30AM EDT2024-05-178.207.408.90-1.10-11.83%7360.00%
DRI240621P001650002024-04-15 2:00PM EDT2024-06-2111.959.4010.000.00-211415.82%
DRI240719P001650002024-04-17 11:07AM EDT2024-07-1913.4010.6011.000.00-322317.30%
DRI241018P001650002024-04-09 10:49AM EDT2024-10-1813.3512.8013.200.00-166217.80%
DRI250117P001650002024-04-22 12:50PM EDT2025-01-1716.6714.7015.300.00-231718.63%
DRI260116P001650002024-01-04 11:01AM EDT2026-01-1620.3017.0017.800.00-4415.28%