Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00160000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.60 | 1.45 | 1.60 | +0.32 | +25.00% | 45 | 577 | 19.48% |
| DRI240621C00160000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 3.90 | 4.10 | 4.40 | -0.10 | -2.50% | 3 | 174 | 23.94% |
| DRI240719C00160000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 4.70 | 5.00 | 5.30 | -0.16 | -3.29% | 2 | 168 | 22.63% |
| DRI241018C00160000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 8.80 | 7.60 | 9.50 | +0.40 | +4.76% | 8 | 43 | 25.45% |
| DRI250117C00160000 | 2024-04-23 2:03PM EDT | 2025-01-17 | 11.05 | 11.10 | 13.30 | 0.00 | - | 1 | 847 | 27.77% |
| DRI260116C00160000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 19.80 | 19.00 | 21.70 | +0.72 | +3.77% | 1 | 25 | 28.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00160000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 4.30 | 4.40 | 4.70 | -0.05 | -1.15% | 10 | 233 | 16.87% |
| DRI240621P00160000 | 2024-04-25 11:16AM EDT | 2024-06-21 | 6.80 | 6.20 | 6.70 | +0.10 | +1.49% | 3 | 182 | 19.14% |
| DRI240719P00160000 | 2024-04-25 12:55PM EDT | 2024-07-19 | 7.50 | 7.50 | 7.90 | -0.50 | -6.25% | 8 | 172 | 19.75% |
| DRI241018P00160000 | 2024-04-25 11:55AM EDT | 2024-10-18 | 10.31 | 9.90 | 10.60 | -0.09 | -0.87% | 1 | 21 | 20.01% |
| DRI250117P00160000 | 2024-04-23 11:46AM EDT | 2025-01-17 | 13.05 | 10.30 | 12.50 | 0.00 | - | 23 | 257 | 19.82% |
| DRI260116P00160000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 15.30 | 15.80 | 20.20 | 0.00 | - | 1 | 1 | 22.28% |
© 2024 Yahoo. All rights reserved.