Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00155000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 52 | 398 | 0.00% |
| DRI240621C00155000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 205 | 0.00% |
| DRI240719C00155000 | 2024-04-24 1:51PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.00% |
| DRI241018C00155000 | 2024-04-12 2:49PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| DRI250117C00155000 | 2024-04-24 2:59PM EDT | 2025-01-17 | 13.88 | 0.00 | 0.00 | 0.00 | - | 8 | 539 | 0.00% |
| DRI260116C00155000 | 2024-03-08 2:12PM EDT | 2026-01-16 | 32.69 | 21.30 | 22.10 | 0.00 | - | 1 | 3 | 26.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00155000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 121 | 1,697 | 1.56% |
| DRI240621P00155000 | 2024-04-24 11:36AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 228 | 0.78% |
| DRI240719P00155000 | 2024-04-24 2:07PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.78% |
| DRI241018P00155000 | 2024-04-24 3:20PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.39% |
| DRI250117P00155000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 253 | 0.39% |
| DRI260116P00155000 | 2023-09-13 9:41AM EDT | 2026-01-16 | 23.20 | 27.80 | 29.30 | 0.00 | - | - | 4 | 37.19% |
© 2024 Yahoo. All rights reserved.