Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00150000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DRI240621C00150000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DRI240719C00150000 | 2024-04-22 10:38AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DRI241018C00150000 | 2024-04-24 1:17PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI250117C00150000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI260116C00150000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00150000 | 2024-04-25 2:03PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| DRI240621P00150000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DRI240719P00150000 | 2024-04-25 1:07PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DRI241018P00150000 | 2024-04-17 11:13AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DRI250117P00150000 | 2024-04-24 11:40AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DRI260116P00150000 | 2024-02-22 1:26PM EDT | 2026-01-16 | 11.00 | 10.10 | 14.10 | 0.00 | - | 1 | 8 | 21.45% |
© 2024 Yahoo. All rights reserved.