Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00145000 | 2024-04-19 2:33PM EDT | 2024-05-17 | 9.68 | 11.60 | 13.00 | 0.00 | - | 1 | 1 | 33.33% |
| DRI240621C00145000 | 2024-04-19 1:36PM EDT | 2024-06-21 | 11.90 | 14.60 | 14.90 | 0.00 | - | 2 | 685 | 31.52% |
| DRI240719C00145000 | 2024-04-18 9:52AM EDT | 2024-07-19 | 13.00 | 15.30 | 15.70 | 0.00 | - | 1 | 62 | 29.11% |
| DRI241018C00145000 | 2024-04-22 10:46AM EDT | 2024-10-18 | 16.10 | 18.00 | 18.40 | 0.00 | - | 1 | 16 | 27.50% |
| DRI250117C00145000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 36.20 | 19.70 | 20.50 | 0.00 | - | 50 | 168 | 26.73% |
| DRI260116C00145000 | 2024-03-21 10:08AM EDT | 2026-01-16 | 32.50 | 23.10 | 25.70 | 0.00 | - | 1 | 6 | 24.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00145000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 1,382 | 23.63% |
| DRI240621P00145000 | 2024-04-26 12:35PM EDT | 2024-06-21 | 1.43 | 1.40 | 1.50 | -0.23 | -13.86% | 2 | 692 | 23.26% |
| DRI240719P00145000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 2.40 | 2.20 | 2.35 | 0.00 | - | 10 | 283 | 23.02% |
| DRI241018P00145000 | 2024-04-15 9:35AM EDT | 2024-10-18 | 5.81 | 4.20 | 4.60 | 0.00 | - | 5 | 23 | 22.46% |
| DRI250117P00145000 | 2024-04-12 2:28PM EDT | 2025-01-17 | 7.88 | 6.10 | 6.40 | 0.00 | - | 2 | 486 | 22.14% |
| DRI260116P00145000 | 2024-03-22 10:41AM EDT | 2026-01-16 | 10.80 | 13.10 | 13.80 | 0.00 | - | 1 | 15 | 24.34% |
© 2024 Yahoo. All rights reserved.