Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00140000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DRI240621C00140000 | 2024-05-09 12:11PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240719C00140000 | 2024-05-08 10:31AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI250117C00140000 | 2024-04-04 2:10PM EDT | 2025-01-17 | 25.95 | 16.70 | 19.00 | 0.00 | - | 1 | 411 | 32.18% |
| DRI260116C00140000 | 2023-11-01 10:50AM EDT | 2026-01-16 | 27.10 | 33.30 | 35.50 | 0.00 | - | 14 | 14 | 43.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00140000 | 2024-05-09 11:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DRI240621P00140000 | 2024-05-09 2:11PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DRI240719P00140000 | 2024-05-09 12:04PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DRI241018P00140000 | 2024-05-07 2:34PM EDT | 2024-10-18 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DRI250117P00140000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DRI250620P00140000 | 2024-04-17 3:22PM EDT | 2025-06-20 | 8.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DRI260116P00140000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.